Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 EUR | +0.41% | +1.24% | -22.10% |
02-21 | Exasol Unveils New Suite of AI Tools to Turbocharge Enterprise Data Analytics | CI |
02-21 | Transcript : Exasol AG, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.5 € | 2.45 € | 2.44 € | 2.45 € |
Volume | 52 588 | 16 545 | 21 812 | 9 115 |
Change | +0.40% | -2.00% | -0.41% | +0.41% |
Opening | 2.57 | 2.46 | 2.39 | 2.48 |
High | 2.57 | 2.48 | 2.46 | 2.48 |
Low | 2.46 | 2.33 | 2.39 | 2.39 |
Performance
1 day | +0.41% | ||
1 week | +1.24% | ||
Current month | -5.04% | ||
1 month | -4.48% | ||
3 months | -27.19% | ||
6 months | +11.11% | ||
Current year | -22.10% | ||
1 year | -30.69% | ||
3 years | -90.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +1.24% | -22.10% | -30.69% | 69.53M | ||
-0.12% | +3.15% | +5.21% | +43.71% | 4.03B | ||
-1.31% | +1.91% | +20.98% | +56.74% | 1.89B | ||
-4.36% | -16.05% | - | - | 1.84B | ||
+6.23% | +1.13% | -3.22% | -38.31% | 1.71B | ||
-1.27% | +2.03% | +3.13% | +84.38% | 1.63B | ||
+4.72% | +7.17% | -16.98% | -36.52% | 1.58B | ||
+0.74% | +7.74% | -23.29% | -31.16% | 1.36B | ||
+3.39% | +4.57% | -7.67% | -19.00% | 1.16B | ||
+1.75% | +4.19% | -4.66% | -19.82% | 1.05B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.05% | +6.59% | -25.60% | -37.37% | 619M | ||
+0.92% | -0.45% | +22.35% | +55.32% | 473M | ||
+0.82% | -11.49% | -60.03% | -36.64% | 377M | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195M | ||
-6.33% | -6.14% | +110.14% | +587.04% | 168M | ||
Average | +0.54% | +0.82% | +11.43% | +51.82% | ||
Weighted average by Cap. | +0.71% | +1.33% | +4.15% | +20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:25 | 2.45 | 1,916 | 9,115 |
16:16:38 | 2.44 | 224 | 7,199 |
16:16:37 | 2.44 | 840 | 6,975 |
15:56:38 | 2.44 | 266 | 6,135 |
15:46:03 | 2.44 | 732 | 5,869 |
15:28:37 | 2.4 | 96 | 5,137 |
13:07:24 | 2.4 | 147 | 5,041 |
12:17:17 | 2.48 | 1,149 | 4,894 |
11:13:31 | 2.48 | 1,000 | 3,745 |
11:13:23 | 2.48 | 1,200 | 2,745 |
Monthly variations
Annual change
2024 | -22.10% | ||
2023 | +6.61% | ||
2022 | -61.44% | ||
2021 | -72.54% | ||
2020 | +118.68% |
- Stock Market
- Equities
- EXL Stock
- Quotes Exasol AG