End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 SEK | 0.00% | -0.41% | +5.73% |
05-17 | Exalt AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-22 | Exalt AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.482 kr | 0.472 kr | 0.454 kr | 0.48 kr | 0.48 kr |
Volume | 2 800 | 21 386 | 94 294 | 61 184 | 17 469 |
Change | +∞% | -2.07% | -3.81% | +5.73% | 0.00% |
Opening | 0.48 | 0.48 | 0.47 | 0.47 | 0.48 |
High | 0.48 | 0.48 | 0.49 | 0.54 | 0.48 |
Low | 0.48 | 0.47 | 0.45 | 0.46 | 0.48 |
Performance
1 week | -0.41% | ||
Current month | +1.27% | ||
1 month | -1.23% | ||
3 months | +0.42% | ||
6 months | -3.61% | ||
Current year | +5.73% | ||
1 year | +9.09% | ||
3 years | -18.64% | ||
5 years | +3.00% | ||
10 years | -57.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | +5.73% | +9.09% | 2.44M | ||
-0.47% | +0.95% | +14.97% | +16.41% | 209B | ||
-0.77% | -0.37% | +4.71% | +13.11% | 167B | ||
-0.44% | -2.35% | -0.64% | +2.64% | 117B | ||
-1.28% | +1.32% | -10.74% | -5.71% | 83.54B | ||
-0.22% | +3.24% | +19.25% | +12.63% | 72.67B | ||
-0.68% | -1.89% | +2.35% | -18.47% | 59.85B | ||
-0.82% | -4.21% | -9.90% | -12.29% | 48.77B | ||
-0.06% | -1.70% | -30.42% | -18.87% | 39.1B | ||
-2.60% | -6.25% | -23.63% | -35.18% | 36.46B | ||
-0.42% | -1.30% | +3.41% | -6.37% | 30.88B | ||
-0.24% | -0.82% | -12.13% | -25.73% | 30.78B | ||
+1.60% | +0.40% | +5.83% | 0.00% | 30.12B | ||
+1.24% | +2.51% | -1.21% | -1.21% | 29.74B | ||
+0.02% | -1.72% | -3.04% | -14.44% | 27.85B | ||
-0.57% | -4.36% | -11.36% | -19.50% | 27.12B | ||
Average | -0.38% | -0.87% | -2.93% | -6.49% | ||
Weighted average by Cap. | -0.53% | -0.29% | +1.42% | +0.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.73% | ||
2023 | -5.61% | ||
2022 | +2.34% | ||
2021 | -22.95% | ||
2020 | +72.32% | ||
2019 | -39.18% | ||
2018 | +5.82% | ||
2017 | -44.16% | ||
2016 | -53.10% | ||
2015 | +178.15% | ||
2014 | -16.11% | ||
2013 | -22.41% | ||
2012 | +33.33% | ||
2011 | -40.00% | ||
2010 | -37.50% | ||
2009 | -46.67% | ||
2008 | -57.14% | ||
2007 | -45.31% | ||
2006 | -54.29% | ||
2005 | 0.00% |
- Stock Market
- Equities
- EXALT Stock
- Quotes Exalt AB