EXAGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -0.15% |
|
+0.71% | -29.15% |
| 04-26 | Exagen Inc. Announces Changes in Board of Directors | CI |
| 03-18 | Exagen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.41 $ | 1.4121 $ | 1.41 $ |
| Volume | 2 617 | 17 178 | 3 601 | 10 122 |
| Change | -1.43% | +2.17% | +0.15% | -0.15% |
| Opening | 1.37 | 1.36 | 1.41 | 1.41 |
| High | 1.41 | 1.41 | 1.41 | 1.42 |
| Low | 1.37 | 1.36 | 1.39 | 1.35 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.71% | ||
| Current month | -11.32% | ||
| 1 month | -11.32% | ||
| 3 months | -38.43% | ||
| 6 months | -6.62% | ||
| Current year | -29.15% | ||
| 1 year | -44.49% | ||
| 3 years | -91.61% |
Volumes
marketsDaily volume
10 122
Estimated daily volume
10 122
Avg. Volume 20 sessions
16 397
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
23 119.77
Record volume 1
1 297 307
Record volume 2
1 068 951
Record volume 3
968 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 509 226
Net sales (USD)
52 548 000
Number of employees
177
Sales / Employee (USD)
296 881
Free-Float
49.26 %
Free-Float capitalization (USD)
11 988 685
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.35
1.42
1 month
1.301.64
Current year
1.302.40
1 year
1.303.92
3 years
1.3017.98
5 years
1.3029.86
10 years
1.3029.86
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.46
Moving average 50 days
1.69
Moving average 100 days
1.80
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+27.61%
STIM
RSI 9 days
41.54
RSI 14 days
39.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.71% | -29.15% | -44.49% | 24.51M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 84.68B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 81.12B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +5.57% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -12.24% | 11.72B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -7.21% | 11.66B | ||
| +2.36% | +7.56% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.2B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.18B | ||
| +2.30% | +6.19% | - | - | 11.13B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +82.57% | 9.35B | ||
| Average | +1.97% | +1.78% | +5.20% | +16.32% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +3.71% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caca2cc84481899ca.cJP6Erne0A_Yk8_lQtY2krPeZfUPM01q9SWHU-DQJjk.Cr6bdNKVtTiMofuRLrECzYOwC7dQdipYmFTFBbq-X3hIxYB7lK2fSpSkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:05 | 1.41 | 200 | 8,979 |
| 20:27:48 | 1.364 | 1,098 | 8,779 |
| 20:27:48 | 1.364 | 200 | 7,681 |
| 20:27:48 | 1.364 | 825 | 7,481 |
| 20:27:48 | 1.35 | 441 | 6,656 |
| 20:27:48 | 1.364 | 441 | 6,215 |
| 19:48:31 | 1.355 | 958 | 5,774 |
| 19:33:39 | 1.42 | 100 | 4,816 |
| 19:12:17 | 1.42 | 128 | 4,716 |
| 19:12:17 | 1.39 | 999 | 4,588 |
Monthly variations
Annual change
| 2024 | -29.15% | ||
| 2023 | -17.08% | ||
| 2022 | -79.36% | ||
| 2021 | -11.89% | ||
| 2020 | -48.03% | ||
| 2019 | +36.71% |
- Stock Market
- Equities
- XGN Stock
- Quotes Exagen Inc.
