EWEIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 MYR | +0.56% |
|
+13.12% | -25.21% |
| 04-11 | Ewein Buys Back Shares | MT |
| 03-15 | Ewein Berhad commences an Equity Buyback Plan under the authorization approved on June 16, 2023. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.875 RM | 0.91 RM | 0.9 RM | 0.905 RM | 0.9 RM |
| Volume | 358 100 | 367 000 | 271 100 | 209 200 | 268 200 |
| Change | -3.85% | +4.00% | -1.10% | +0.56% | -0.55% |
| Opening | 0.91 | 0.88 | 0.90 | 0.92 | 0.90 |
| High | 0.91 | 0.91 | 0.90 | 0.92 | 0.90 |
| Low | 0.86 | 0.88 | 0.89 | 0.91 | 0.88 |
Performance
| 1 day | +0.56% | ||
| 1 week | +13.12% | ||
| Current month | -14.62% | ||
| 1 month | -14.62% | ||
| 3 months | -14.62% | ||
| 6 months | -19.20% | ||
| Current year | -25.21% | ||
| 1 year | +42.52% | ||
| 3 years | +166.18% | ||
| 5 years | +57.39% | ||
| 10 years | +54.70% |
Volumes
marketsDaily volume
209 200
Avg. Volume 20 sessions
954 853
Avg. Volume 20 sessions MYR
864 141.97
Avg. Volume 20 sessions USD
182 404.81
Record volume 1
58 682 900
Record volume 2
52 925 200
Record volume 3
43 633 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
266 845 719
Capitalization (USD)
56 326 328
Net sales (MYR)
47 053 772
Net sales (USD)
9 932 204
Number of employees
394
Sales / Employee (MYR)
119 426
Sales / Employee (USD)
25 209
Free-Float
35.46 %
Free-Float capitalization (MYR)
95 905 309
Free-Float capitalization (USD)
20 243 884
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.84
0.92
1 month
0.801.05
Current year
0.801.23
1 year
0.631.58
3 years
0.251.58
5 years
0.191.58
10 years
0.191.58
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.97
Moving average 100 days
1.04
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
50.40
RSI 14 days
46.65
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +13.12% | -25.21% | +42.52% | 56.33M | ||
| +1.72% | +4.01% | +16.71% | +55.30% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +2.29% | -1.42% | +6.53% | -5.13% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.95% | +7.14% | -2.76% | +6.95% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +3.02% | +7.89% | -11.26% | 1.15B | ||
| Average | -0.27% | +1.41% | +0.15% | +13.14% | ||
| Weighted average by Cap. | +0.18% | +1.37% | +6.85% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +250.72% | ||
| 2022 | +27.78% | ||
| 2021 | -21.74% | ||
| 2020 | -37.27% | ||
| 2019 | +3.77% | ||
| 2018 | +20.45% | ||
| 2017 | -33.83% | ||
| 2016 | -48.05% | ||
| 2015 | +178.26% | ||
| 2014 | -54.00% | ||
| 2013 | +29.87% | ||
| 2012 | -14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +8.00% | ||
| 2009 | +2.04% | ||
| 2008 | -1.51% |
- Stock Market
- Equities
- EWEIN Stock
- Quotes Ewein
