Quotes Evotec SE CBOE

Stocks

0IRF

DE0005664809

Biotechnology & Medical Research

Market Closed - CBOE 16:30:00 11/09/2026 BST			5-day change	1st Jan Change
3.217 ^EUR	0.00%		0.00%	-40.37%

09-09	Evotec Initiates Phase 1 Trial of Potential Smallpox, Mpox Treatment	MT
09-09	Evotec Commences Early-stage Study of Potential Orthopoxvirus Therapy	MT

Stock exchange

CBOE 0IRF 3.217 € 0.00% 0 €

Markets		Price	Change	Volumes
Xetra	EVT	2.968EUR	-2.50%	3.57M €
Tradegate	EVT	3.008EUR	-1.70%	1.53M €
CBOE	EVTd	2.986EUR	-1.78%	1.46M €
Boerse Muenchen	EVT	3.000EUR	-1.57%	410K €
Börse Stuttgart	EVT	3.006EUR	-1.25%	95.66K €
Borsa Italiana	1EVT	2.986EUR	-1.78%	50.98K €
Deutsche Boerse AG	EVT	2.974EUR	-0.87%	15.76K €
Wiener Boerse	EVT	3.064EUR	-2.61%	1.54K €
OTC Markets	EVOTF	3.890USD	-41.85%	1.56K $
Bulgaria S.E.	EVT	2.988EUR	-9.95%	119.52 €
London S.E.	0IRF	2.970EUR	-3.19%	0 €
CBOE	0IRF	3.217EUR	0.00%	0 €
Swiss Exchange	EVT	3.148CHF	-1.75%	0 CHF
Nasdaq	EVO	1.730USD	-2.26%	73.57K $
CBOE	EVO	1.730USD	-1.70%	1.88K $
Deutsche Boerse AG	EVTA	1.290EUR	-18.87%	0 €
Börse Stuttgart	EVTA	1.440EUR	-1.37%	0 €
Boerse Muenchen	EVTA	1.560EUR	0.00%	0 €

Quotes 5-day view: Evotec SE

Real-time CBOE

Evotec SE(0IRF) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€3.217	€3.217	€3.217	€3.217	€3.217
Volume	0	0	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€3.217	€3.217	€3.217	€3.217	€3.217
High	€3.217	€3.217	€3.217	€3.217	€3.217
Low	€3.217	€3.217	€3.217	€3.217	€3.217

Performance

Current month	-13.61%
1 month	-13.61%
3 months	-37.96%
6 months	-27.22%
Current year	-40.37%
1 year	-45.62%
3 years	-85.03%
5 years	-92.60%
10 years	-27.69%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

527,560,219

Market Cap (USD)

612,302,947

Net sales (EUR)

788,400,000

Net sales (USD)

915,041,783

Free-Float

89.91 %

Free-Float capitalization (EUR)

474,761,707

Free-Float capitalization (USD)

551,023,337

Average Daily Capital Traded

Indicators

Moving average 5 days

3.217

Moving average 20 days

3.597

Moving average 50 days

3.791

Moving average 100 days

4.466

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+11.82%

Price spread / (MMA50)

+17.84%

Price spread / (MMA100)

+38.81%

RSI 9 days

6.31

RSI 14 days

14.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVOTEC SE	0.00%	0.00%	-45.62%	-85.03%	612M
LONZA GROUP AG	-0.71%	-6.35%	-2.99%	+9.59%	45.48B
REVOLUTION MEDICINES, INC.	+0.21%	-2.98%	+337.74%	+519.55%	43.68B
IQVIA HOLDINGS INC.	+1.74%	-2.24%	+39.82%	+20.76%	43.09B
BEONE MEDICINES AG	+1.38%	-3.28%	+6.84%	+67.62%	39.4B
CELLTRION, INC.	-1.44%	-5.26%	+8.97%	+39.76%	31.91B
ASCENDIS PHARMA A/S	+0.87%	-2.60%	-	-	17.31B
MEDPACE HOLDINGS, INC.	+0.75%	-0.64%	+19.75%	+110.17%	16.4B
EUROFINS SCIENTIFIC SE	-0.31%	-2.78%	+10.78%	+31.02%	14.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.93%	-3.55%	+82.00%	+41.17%	13.28B
Average	+0.49%	-3.57%	+50.81%	+83.85%	26.54B
Weighted average by Cap.	+0.41%	-3.67%	+74.27%	+123.74%

See all sector performances

Historical Quotes: Evotec SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	3.22	3.22
1 month	3.22	3.72
3 years	3.22	21.51
5 years	3.22	45.4
10 years	3.22	45.4

Monthly variations

Annual variations

2026	-40.37%
2025	-39.31%
2024	-56.51%
2023	+35.59%
2022	-63.70%
2021	+37.84%
2020	+30.38%
2019	+33.60%
2018	+27.70%
2017	+81.79%
2016	+78.90%
2015	+13.27%
2014	+0.22%
2013	+40.52%
2012	+13.77%
2011	-21.11%