EVOLVE FANGMA INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 CAD | -1.36% |
|
-0.75% | +18.85% |
| 1 week | -0.75% | ||
| Current month | +8.45% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.53 $ | 14.59 $ | 14.78 $ | 14.7 $ | 14.5 $ |
| Volume | 2 056 | 8 337 | 3 324 | 7 942 | 16 984 |
| Change | -0.55% | +0.41% | +1.30% | -0.54% | -1.36% |
| Opening | 14.61 | 14.60 | 14.61 | 14.77 | 14.87 |
| High | 14.62 | 14.60 | 14.78 | 14.77 | 14.87 |
| Low | 14.53 | 14.56 | 14.61 | 14.67 | 14.49 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.75% | ||
| Current month | +8.45% | ||
| 1 month | +6.93% | ||
| 3 months | +4.69% | ||
| 6 months | +20.43% | ||
| Current year | +18.85% | ||
| 1 year | +47.58% | ||
| 3 years | +46.91% |
Volumes
marketsDaily volume
16 984
Avg. Volume 20 sessions
7 241
Avg. Volume 20 sessions CAD
104 994.50
Avg. Volume 20 sessions USD
76 456.99
Record volume 1
227 225
Record volume 2
187 127
Record volume 3
174 251
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
64 406 912
Capitalization (USD)
64 406 912
Highs and lows
1 week
14.49
14.87
1 month
13.0814.87
Current year
11.7914.87
1 year
9.7514.87
3 years
6.3814.87
5 years
6.3814.87
10 years
6.3814.87
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.19
Moving average 50 days
14.11
Moving average 100 days
13.62
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
56.01
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +79.94% | ||
| 2022 | -43.69% | ||
| 2021 | +19.92% |
- Stock Market
- Equities
- Stock
- Quotes Evolve FANGMA Index ETF
