EVOLVE FANGMA INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CAD | +0.52% |
|
+0.91% | +18.61% |
| 1 week | +0.91% | ||
| Current month | +8.23% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.35 $ | 14.42 $ | 14.38 $ | 14.395 $ | 14.47 $ |
| Volume | 7 320 | 4 903 | 1 844 | 2 118 | 4 259 |
| Change | +0.07% | +0.49% | -0.28% | +0.10% | +0.52% |
| Opening | 14.30 | 14.32 | 14.38 | 14.42 | 14.30 |
| High | 14.40 | 14.45 | 14.38 | 14.42 | 14.47 |
| Low | 14.30 | 14.32 | 14.30 | 14.28 | 14.30 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.91% | ||
| Current month | +8.23% | ||
| 1 month | +0.49% | ||
| 3 months | +5.85% | ||
| 6 months | +23.36% | ||
| Current year | +18.61% | ||
| 1 year | +53.77% | ||
| 3 years | +46.01% |
Volumes
marketsDaily volume
4 259
Avg. Volume 20 sessions
7 780
Avg. Volume 20 sessions CAD
112 576.60
Avg. Volume 20 sessions USD
82 617.72
Record volume 1
227 225
Record volume 2
187 127
Record volume 3
174 251
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
64 035 133
Capitalization (USD)
64 035 133
Highs and lows
1 week
14.28
14.47
1 month
13.0814.47
Current year
11.7914.60
1 year
9.4714.60
3 years
6.3814.60
5 years
6.3814.60
10 years
6.3814.60
Indicators
Moving average 5 days
14.40
Moving average 20 days
13.93
Moving average 50 days
14.00
Moving average 100 days
13.48
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
66.85
RSI 14 days
61.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.61% | ||
| 2023 | +79.94% | ||
| 2022 | -43.69% | ||
| 2021 | +19.92% |
- Stock Market
- Equities
- Stock
- Quotes Evolve FANGMA Index ETF
