EVOLVE CRYPTOCURRENCIES ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 CAD | +7.62% |
|
+3.40% | +52.73% |
| 1 week | +3.40% | ||
| Current month | +8.70% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.41 $ | 12.99 $ | 13.45 $ | 13 $ | 13.99 $ |
| Volume | 1 720 | 2 387 | 9 885 | 10 234 | 5 551 |
| Change | -0.89% | -3.13% | +3.54% | -3.35% | +7.62% |
| Opening | 13.17 | 12.98 | 13.39 | 13.17 | 13.49 |
| High | 13.41 | 13.02 | 13.50 | 13.17 | 14.00 |
| Low | 13.17 | 12.95 | 13.32 | 13.00 | 13.49 |
Performance
| 1 day | +7.62% | ||
| 1 week | +3.40% | ||
| Current month | +8.70% | ||
| 1 month | +0.94% | ||
| 3 months | +22.61% | ||
| 6 months | +65.17% | ||
| Current year | +52.73% | ||
| 1 year | +113.91% |
Volumes
marketsDaily volume
5 551
Avg. Volume 20 sessions
6 246
Avg. Volume 20 sessions CAD
87 381.54
Avg. Volume 20 sessions USD
64 129.31
Record volume 1
238 387
Record volume 2
155 028
Record volume 3
128 829
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
28 432 710
Capitalization (USD)
28 432 710
Highs and lows
1 week
12.95
14.00
1 month
12.3814.49
Current year
8.5816.16
1 year
5.7516.16
3 years
3.7016.16
5 years
3.7016.16
10 years
3.7016.16
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.56
Moving average 50 days
14.33
Moving average 100 days
12.36
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
57.06
RSI 14 days
53.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.73% | ||
| 2023 | +126.17% | ||
| 2022 | -63.55% | ||
| 2021 | +15.61% |
- Stock Market
- Equities
- ETC Stock
- Quotes Evolve Cryptocurrencies ETF
