EVOLUTION ENERGY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 AUD | 0.00% |
|
-8.64% | -47.14% |
| 03:58am | Evolution Energy Minerals Obtains Positive Results from Anode Product Testwork | MT |
| 04-22 | Evolution Energy Minerals Secures Extension of Precedent Conditions With Offtake Partners | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.081 $ | 0.077 $ | 0.074 $ | 0.074 $ | 0.074 $ |
| Volume | 579 419 | 97 470 | 177 994 | 28 545 | 9 268 |
| Change | +1.25% | -4.94% | -3.90% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.073 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.073 |
Performance
| 1 week | -8.64% | ||
| Current month | -26.00% | ||
| 1 month | -26.00% | ||
| 3 months | -45.19% | ||
| 6 months | -57.71% | ||
| Current year | -47.14% | ||
| 1 year | -70.40% |
Volumes
marketsDaily volume
9 268
Estimated daily volume
9 268
Avg. Volume 20 sessions
212 657
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
15 736.62
Avg. Volume 20 sessions USD
10 321.96
Record volume 1
11 269 490
Record volume 2
3 362 187
Record volume 3
2 318 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 218 835
Capitalization (USD)
12 606 018
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.25 %
Free-Float capitalization (AUD)
7 732 789
Free-Float capitalization (USD)
5 072 091
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.070.17
1 year
0.070.27
3 years
0.070.70
5 years
0.070.70
10 years
0.070.70
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+26.89%
Price spread / (MMA100)
+49.73%
STIM
RSI 9 days
33.41
RSI 14 days
36.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.64% | -47.14% | -70.40% | 12.61M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.94% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.45% | +0.06% | +15.51% | +44.67% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.38% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c0e6d21934f2323cea4b81f0b5.2_VTZS48Ufxv9zXVcvdz_6rKzKKBdh4E_wp5a3TT_Zk.loc2CmZXP6VdrXmvR5sLm8mS_NfpOElLzX0mDUS-sf2BrAsBVAtjtwW1bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:11 | 0.074 | 2,000 | 9,268 |
| 01:38:26 | 0.074 | 3,983 | 7,268 |
| 01:19:53 | 0.073 | 2,222 | 3,285 |
| 01:02:03 | 0.073 | 1,049 | 1,063 |
Monthly variations
Annual change
| 2024 | -47.14% | ||
| 2023 | -37.78% | ||
| 2022 | -48.86% | ||
| 2021 | -29.03% |
- Stock Market
- Equities
- EV1 Stock
- Quotes Evolution Energy Minerals Limited
