EVOLUTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.04 EUR | -0.53% |
|
+3.20% | -9.94% |
| 04-26 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| 04-24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 96.46 € | 95.68 € | 98.56 € | 98.04 € |
| Volume | 56 | 701 | 16 | 30 |
| Change | 0.00% | -0.81% | +3.01% | -0.53% |
| Opening | 96.32 | 95.76 | 96.52 | 96.30 |
| High | 97.74 | 98.08 | 98.90 | 98.32 |
| Low | 96.32 | 95.62 | 96.52 | 96.24 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.20% | ||
| Current month | -0.55% | ||
| 1 month | -2.79% | ||
| 3 months | -12.76% | ||
| 6 months | -9.36% | ||
| Current year | -9.94% | ||
| 1 year | -13.24% | ||
| 3 years | -33.46% | ||
| 5 years | +478.58% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
111
Daily volume ratio
0.27
Avg. Volume 20 sessions
10 882.44
Avg. Volume 20 sessions USD
11 655.75
Record volume 1
26 763
Record volume 2
13 888
Record volume 3
13 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 286 966 730
Capitalization (USD)
21 728 558 586
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 926 409 587
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
123 909
Free-Float
79.73 %
Free-Float capitalization (EUR)
16 952 835 302
Free-Float capitalization (USD)
18 157 503 778
Average Daily Capital Traded
0%
Highs and lows
1 week
95.62
98.90
1 month
93.40102.15
Current year
93.40123.26
1 year
80.88123.26
3 years
71.43158.02
5 years
15.60167.76
10 years
4.62167.76
Indicators
Moving average 5 days
97.04
Moving average 20 days
97.66
Moving average 50 days
102.42
Moving average 100 days
109.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
54.95
RSI 14 days
48.88
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.20% | -9.94% | -13.24% | 21.73B | ||
| -0.67% | +0.69% | +3.94% | -3.68% | 33.04B | ||
| +0.40% | -3.12% | -14.74% | -26.57% | 20.82B | ||
| -5.02% | -12.14% | +7.80% | +51.82% | 18.42B | ||
| -0.70% | -2.84% | -25.16% | -37.82% | 17.85B | ||
| -0.26% | +1.89% | +3.29% | +6.69% | 10.24B | ||
| -3.08% | +0.99% | -19.39% | -16.41% | 8.18B | ||
| -0.58% | -0.58% | +6.61% | +2.18% | 7.67B | ||
| +0.62% | +3.61% | -0.43% | -7.52% | 6.47B | ||
| -2.82% | -5.19% | +25.33% | +34.85% | 6.21B | ||
| -0.62% | -1.90% | -5.86% | -6.89% | 5.6B | ||
| -1.43% | -0.75% | -33.57% | -46.31% | 5.35B | ||
| -1.19% | +0.35% | -13.85% | -18.01% | 5.12B | ||
| 0.00% | -2.66% | +2.49% | -8.85% | 4.41B | ||
| -0.34% | -0.39% | -26.19% | -33.43% | 4.08B | ||
| -1.04% | -0.42% | +2.60% | +16.18% | 3.88B | ||
| Average | -1.08% | -1.19% | -6.07% | -6.69% | ||
| Weighted average by Cap. | -1.12% | -1.90% | -5.51% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93af3b04b80c2009f8bdd2d82bb.uqOvBpFlLCC7j4v8gY7pLkD35bEVKfAMVDFojKcsp1k.2eHaY8dcTkvI4PK0-M-_by210vRdb8ZpHXAG35dn7hXw6el11khoVuPV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:20 | 98.32 | 3 | 30 |
| 14:42:29 | 97.38 | 1 | 27 |
| 10:45:47 | 98.04 | 15 | 26 |
| 08:16:33 | 97.06 | 9 | 11 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +18.88% | ||
| 2022 | -24.58% | ||
| 2021 | +47.21% | ||
| 2020 | +204.92% | ||
| 2019 | +177.49% | ||
| 2018 | -17.03% | ||
| 2017 | +118.66% | ||
| 2016 | -18.19% | ||
| 2015 | -1.57% |
- Stock Market
- Equities
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
