Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.65 USD | -2.37% | -6.30% | -16.29% |
04-22 | Citigroup Starts Coverage on Evolent Health With Buy Rating, $40 Price Target | MT |
03-28 | Canaccord Genuity Trims Price Target on Evolent Health to $44 From $45, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.13 $ | 29.26 $ | 28.32 $ | 27.65 $ |
Volume | 852 723 | 1 024 387 | 855 547 | 1 055 481 |
Change | +0.90% | -2.89% | -3.21% | -2.37% |
Opening | 30.02 | 30.06 | 28.97 | 28.36 |
High | 30.66 | 30.29 | 28.97 | 28.71 |
Low | 29.91 | 28.96 | 28.12 | 27.64 |
Performance
1 day | -2.37% | ||
1 week | -6.30% | ||
Current month | -15.68% | ||
1 month | -15.52% | ||
3 months | -8.63% | ||
6 months | +15.30% | ||
Current year | -16.29% | ||
1 year | -23.00% | ||
3 years | +28.19% | ||
5 years | +102.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
+0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
+1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
+2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
-1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
+0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
+5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
+7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
+1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
+4.45% | +10.02% | -31.15% | -39.58% | 374M | ||
Average | +2.25% | +6.05% | -11.73% | +35.73% | ||
Weighted average by Cap. | +1.08% | +2.56% | +2.22% | +24.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 27.65 | 185,102 | 823,745 |
20:59:59 | 27.65 | 136 | 638,643 |
20:59:59 | 27.65 | 209 | 638,507 |
20:59:58 | 27.65 | 104 | 638,298 |
20:59:58 | 27.65 | 116 | 638,194 |
20:59:57 | 27.65 | 106 | 638,078 |
20:59:57 | 27.65 | 114 | 637,972 |
20:59:57 | 27.65 | 100 | 637,858 |
20:59:56 | 27.65 | 100 | 637,758 |
20:59:56 | 27.65 | 114 | 637,658 |
Monthly variations
Annual change
2024 | -16.29% | ||
2023 | +17.63% | ||
2022 | +1.48% | ||
2021 | +72.61% | ||
2020 | +77.13% | ||
2019 | -54.64% | ||
2018 | +62.20% | ||
2017 | -16.89% | ||
2016 | +22.21% | ||
2015 | -35.79% |
- Stock Market
- Equities
- EVH Stock
- Quotes Evolent Health, Inc.