EVOKE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.458 USD | +5.05% |
|
-2.24% | -56.39% |
| 04-24 | Transcript : Evoke Pharma, Inc. - Special Call | |
| 03-21 | Evoke Pharma, Inc. Announces Board Changes as of March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.4435 $ | 0.4475 $ | 0.436 $ | 0.458 $ |
| Volume | 4 804 | 9 015 | 15 641 | 8 747 |
| Change | -2.53% | +0.90% | -2.57% | +5.05% |
| Opening | 0.46 | 0.43 | 0.43 | 0.46 |
| High | 0.48 | 0.45 | 0.45 | 0.48 |
| Low | 0.44 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +5.05% | ||
| 1 week | -2.24% | ||
| Current month | -24.92% | ||
| 1 month | -21.95% | ||
| 3 months | -30.08% | ||
| 6 months | -62.56% | ||
| Current year | -56.39% | ||
| 1 year | -75.83% | ||
| 3 years | -97.81% | ||
| 5 years | -94.91% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
8 747
Estimated daily volume
8 747
Avg. Volume 20 sessions
19 778
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9 058.32
Record volume 1
45 545 070
Record volume 2
17 926 167
Record volume 3
4 126 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 882 832
Net sales (USD)
5 180 630
Number of employees
4
Sales / Employee (USD)
1 295 158
Free-Float
80.62 %
Free-Float capitalization (USD)
3 130 491
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.43
0.55
1 month
0.420.68
Current year
0.421.15
1 year
0.422.40
3 years
0.4220.88
5 years
0.4272.75
10 years
0.42133.32
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.53
Moving average 50 days
0.60
Moving average 100 days
0.76
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+30.85%
Price spread / (MMA100)
+66.33%
STIM
RSI 9 days
31.87
RSI 14 days
33.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | -2.24% | -56.39% | -75.83% | 3.88M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.35% | +0.73% | -0.82% | -0.77% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12bd5b17.KIppQNbNr9d3i69JybZ4Uaus-jH-zimKOR08fFV42mg.Ze8nMZK78IRE5OMrrs4yZ-jGy0PH9m3Ce3NwGiFIu11E1QIRjInijkb47g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:45 | 0.458 | 130 | 7,786 |
| 20:58:21 | 0.48 | 100 | 7,656 |
| 20:58:21 | 0.48 | 100 | 7,556 |
| 20:58:21 | 0.48 | 600 | 7,456 |
| 20:58:21 | 0.48 | 400 | 6,856 |
| 20:58:21 | 0.479 | 200 | 6,456 |
| 20:58:21 | 0.4563 | 100 | 6,256 |
| 20:58:21 | 0.456 | 100 | 6,156 |
| 20:58:21 | 0.456 | 100 | 6,056 |
| 20:58:21 | 0.4564 | 100 | 5,956 |
Monthly variations
Annual change
| 2024 | -56.39% | ||
| 2023 | -60.81% | ||
| 2022 | -59.39% | ||
| 2021 | -78.68% | ||
| 2020 | +59.26% | ||
| 2019 | -34.68% | ||
| 2018 | +9.73% | ||
| 2017 | +11.88% | ||
| 2016 | -38.79% | ||
| 2015 | -44.07% | ||
| 2014 | -20.81% | ||
| 2013 | -36.54% |
- Stock Market
- Equities
- EVOK Stock
- Quotes Evoke Pharma, Inc.
