EVN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 EUR | +0.72% |
|
+4.07% | -1.05% |
| 04-05 | Austrian Utility EVN Ends Bidding Process for WTE Wassertechnik Subsidiary | MT |
| 03-26 | EVN : Model update |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.85 € | 27.85 € | 27.95 € | 28.15 € |
| Volume | 147 705 | 324 801 | 152 916 | 202 294 |
| Change | +1.64% | 0.00% | +0.36% | +0.72% |
| Opening | 27.40 | 27.75 | 27.55 | 28.10 |
| High | 27.90 | 28.20 | 28.10 | 28.45 |
| Low | 26.85 | 27.30 | 27.55 | 27.90 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.07% | ||
| Current month | +14.90% | ||
| 1 month | +14.90% | ||
| 3 months | +12.15% | ||
| 6 months | +11.93% | ||
| Current year | -1.05% | ||
| 1 year | +30.63% | ||
| 3 years | +45.25% | ||
| 5 years | +112.29% | ||
| 10 years | +177.07% |
Volumes
marketsDaily volume
202 294
Estimated daily volume
202 294
Avg. Volume 20 sessions
142 774
Daily volume ratio
1.42
Avg. Volume 20 sessions
4 019 088.10
Avg. Volume 20 sessions USD
4 297 289.38
Record volume 1
2 405 078
Record volume 2
2 305 725
Record volume 3
2 122 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 010 224 979
Capitalization (USD)
5 357 032 752
Net sales (EUR)
3 768 700 000
Net sales (USD)
4 029 569 414
Number of employees
7 452
Sales / Employee (EUR)
505 730
Sales / Employee (USD)
540 737
Free-Float
19.7 %
Free-Float capitalization (EUR)
995 875 421
Free-Float capitalization (USD)
1 064 809 918
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.85
28.45
1 month
24.0528.45
Current year
22.7029.35
1 year
19.6429.35
3 years
15.4029.35
5 years
11.0029.35
10 years
9.2829.35
Indicators
Moving average 5 days
27.84
Moving average 20 days
25.67
Moving average 50 days
24.67
Moving average 100 days
25.68
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
95.05
RSI 14 days
88.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.07% | -1.05% | +30.63% | 5.36B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.27% | +2.53% | +5.49% | +10.44% | ||
| Weighted average by Cap. | -0.40% | +2.63% | +6.65% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0012f1211e0aa0a144c90d.lY_FdW4PWShc9mwEmy-T_xKRdh2xGolpm8TH2uL5oH8.0_yTODtsPmcJnzR04XnyzkeiQljQQ-Fey5KstqHB4Q_dtpIMX0VrGi-vKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 28.15 | 43,100 | 202,294 |
| 16:29:29 | 28.2 | 1,468 | 159,194 |
| 16:29:29 | 28.15 | 102 | 157,726 |
| 16:29:29 | 28.15 | 507 | 157,624 |
| 16:29:29 | 28.15 | 77 | 157,117 |
| 16:29:20 | 28.15 | 346 | 157,040 |
| 16:27:19 | 28.2 | 18 | 156,694 |
| 16:24:44 | 28.15 | 52 | 156,676 |
| 16:24:11 | 28.15 | 283 | 156,624 |
| 16:23:41 | 28.15 | 353 | 156,341 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +68.34% | ||
| 2022 | -36.47% | ||
| 2021 | +48.77% | ||
| 2020 | +3.35% | ||
| 2019 | +37.52% | ||
| 2018 | -24.67% | ||
| 2017 | +49.04% | ||
| 2016 | +6.71% | ||
| 2015 | +5.00% | ||
| 2014 | -13.31% | ||
| 2013 | -2.37% | ||
| 2012 | +9.70% | ||
| 2011 | -13.74% | ||
| 2010 | -5.06% | ||
| 2009 | +19.55% | ||
| 2008 | -50.30% | ||
| 2007 | -0.46% | ||
| 2006 | +29.66% | ||
| 2005 | +52.44% | ||
| 2004 | +12.50% | ||
| 2003 | -2.44% | ||
| 2002 | -10.42% | ||
| 2001 | +41.05% | ||
| 2000 | -35.10% | ||
| 1999 | +24.34% | ||
| 1998 | +1.20% | ||
| 1997 | -0.81% | ||
| 1996 | +34.30% | ||
| 1995 | +1.37% | ||
| 1994 | -7.98% | ||
| 1993 | +119.35% | ||
| 1992 | -1.40% |
- Stock Market
- Equities
- EVN Stock
- Quotes EVN AG
