EVION GROUP NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -8.00% |
|
0.00% | -32.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.022 $ | 0.025 $ | 0.025 $ | 0.023 $ |
| Volume | 40 000 | 50 000 | 446 546 | 165 284 | 568 452 |
| Change | -4.17% | -4.35% | +13.64% | 0.00% | -8.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.023 |
| High | 0.02 | 0.02 | 0.03 | 0.03 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -8.00% | ||
| 1 month | -14.81% | ||
| 3 months | +15.00% | ||
| 6 months | -30.30% | ||
| Current year | -32.35% | ||
| 1 year | -42.50% | ||
| 3 years | -80.00% | ||
| 5 years | -66.18% |
Volumes
marketsDaily volume
568 452
Estimated daily volume
568 452
Avg. Volume 20 sessions
240 513
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
5 531.80
Avg. Volume 20 sessions USD
3 684.84
Record volume 1
150 130 600
Record volume 2
47 431 130
Record volume 3
31 415 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 729 989
Capitalization (USD)
5 815 220
Net sales (AUD)
90 890
Net sales (USD)
60 544
Free-Float
74.32 %
Free-Float capitalization (AUD)
6 488 149
Free-Float capitalization (USD)
4 321 886
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.18
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
53.12
RSI 14 days
51.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | 0.00% | -32.35% | -42.50% | 5.82M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.49% | -5.33% | +48.01% | +32.85% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -3.49% | +14.13% | +5.78% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +3.12% | -15.38% | +42.86% | +34.69% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -1.51% | -5.40% | +13.76% | +63.66% | ||
| Weighted average by Cap. | +0.73% | -6.11% | +20.41% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736dc9e7e53cf717de73c1f62e4e991.Xi9W8LjBhCHlpqcAZLSGqSHgfOvmb3dY9clwlCTaAJU.BGcMufCNwE2q6_QxU9nvmnCPHpGtCBURv5pD1m-LOconXySf4I3QdIjM6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:46 | 0.023 | 24,000 | 568,452 |
| 04:30:47 | 0.022 | 66,002 | 544,452 |
| 04:26:01 | 0.022 | 8,155 | 478,450 |
| 04:26:01 | 0.022 | 325,843 | 470,295 |
| 02:04:41 | 0.023 | 114,152 | 144,452 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -52.11% | ||
| 2022 | -40.83% | ||
| 2021 | +166.67% | ||
| 2020 | -8.16% | ||
| 2019 | -45.56% | ||
| 2018 | -56.10% |
- Stock Market
- Equities
- EVG Stock
- Quotes Evion Group NL
