EVERSPRING INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | +0.37% |
|
+0.74% | -8.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 NT$ | 13.7 NT$ | 13.9 NT$ | 13.6 NT$ | 13.65 NT$ |
| Volume | 598 225 | 989 853 | 1 222 922 | 806 859 | 526 946 |
| Change | +0.37% | +0.74% | +1.46% | -2.16% | +0.37% |
| Opening | 13.65 | 13.70 | 13.95 | 13.90 | 13.70 |
| High | 13.70 | 14.00 | 14.15 | 13.95 | 13.95 |
| Low | 13.55 | 13.60 | 13.85 | 13.40 | 13.65 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.74% | ||
| Current month | +2.63% | ||
| 1 month | +4.20% | ||
| 3 months | +3.41% | ||
| 6 months | -6.51% | ||
| Current year | -8.08% | ||
| 1 year | +5.81% | ||
| 3 years | -54.75% | ||
| 5 years | +3.67% | ||
| 10 years | -77.46% |
Volumes
marketsDaily volume
526 946
Avg. Volume 20 sessions
756 918
Avg. Volume 20 sessions TWD
10 331 930.70
Avg. Volume 20 sessions USD
317 562.22
Record volume 1
161 411 399
Record volume 2
122 646 329
Record volume 3
83 601 548
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 361 187 142
Capitalization (USD)
72 573 448
Net sales (TWD)
648 324 000
Net sales (USD)
19 926 886
Free-Float
67.64 %
Free-Float capitalization (TWD)
1 774 599 436
Free-Float capitalization (USD)
54 544 088
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.40
14.15
1 month
13.1514.20
Current year
12.5015.75
1 year
11.7017.80
3 years
11.0033.22
5 years
6.5237.83
10 years
6.5267.89
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.55
Moving average 50 days
13.34
Moving average 100 days
13.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
52.96
RSI 14 days
53.15
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.74% | -8.08% | +5.81% | 72.57M | ||
| +0.39% | -3.69% | -10.60% | -8.27% | 39.86B | ||
| -1.27% | -1.68% | -9.50% | -2.15% | 10.03B | ||
| -0.13% | +7.72% | +12.46% | +28.91% | 6.91B | ||
| +3.38% | -5.11% | -15.50% | -26.22% | 7.03B | ||
| -0.67% | -1.12% | +3.13% | +12.00% | 2.83B | ||
| +0.43% | -2.56% | +48.96% | +44.49% | 1.88B | ||
| -1.53% | -0.77% | +10.26% | +14.16% | 1.75B | ||
| -1.89% | -2.73% | -4.83% | +5.74% | 1.39B | ||
| 0.00% | +1.43% | +6.68% | -3.06% | 1.4B | ||
| +2.20% | -6.33% | -5.92% | -23.64% | 1.36B | ||
| +1.71% | +4.85% | -1.24% | +14.98% | 938M | ||
| -0.04% | -4.66% | -9.21% | +7.94% | 492M | ||
| +3.31% | -2.32% | -6.13% | -4.21% | 507M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 487M | ||
| 0.00% | +6.06% | +15.38% | +11.70% | 446M | ||
| Average | +0.39% | -0.02% | +1.82% | +5.20% | ||
| Weighted average by Cap. | +0.33% | -0.85% | -5.53% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +22.73% | ||
| 2022 | -52.75% | ||
| 2021 | +55.74% | ||
| 2020 | +33.94% | ||
| 2019 | +1.84% | ||
| 2018 | -8.05% | ||
| 2017 | -30.99% | ||
| 2016 | -19.15% | ||
| 2015 | -44.05% | ||
| 2014 | +121.70% | ||
| 2013 | +25.37% | ||
| 2012 | +85.79% | ||
| 2011 | -30.29% | ||
| 2010 | -25.00% | ||
| 2009 | +174.51% | ||
| 2008 | -46.32% | ||
| 2007 | +16.56% | ||
| 2006 | +17.44% | ||
| 2005 | -5.94% | ||
| 2004 | -32.44% | ||
| 2003 | -24.24% | ||
| 2002 | -55.93% | ||
| 2001 | -24.27% | ||
| 2000 | -32.05% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- 2390 Stock
- Quotes Everspring Industry Co., Ltd.
