EVERSPIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | -13.08% |
|
-12.97% | -27.99% |
| 05-01 | Earnings Flash (MRAM) EVERSPIN TECHNOLOGIES Posts Q1 Revenue $14.4M, vs. Street Est of $14.1M | MT |
| 05-01 | Transcript : Everspin Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7.48 $ | 7.42 $ | 7.49 $ | 6.51 $ |
| Volume | 96 152 | 108 687 | 104 087 | 430 345 |
| Change | -1.32% | -0.80% | +0.94% | -13.08% |
| Opening | 7.61 | 7.47 | 7.49 | 6.51 |
| High | 7.61 | 7.57 | 7.63 | 6.97 |
| Low | 7.39 | 7.37 | 7.43 | 6.11 |
Performance
| 1 day | -13.08% | ||
| 1 week | -12.97% | ||
| Current month | -12.26% | ||
| 1 month | -16.75% | ||
| 3 months | -24.13% | ||
| 6 months | -22.13% | ||
| Current year | -27.99% | ||
| 1 year | -1.21% | ||
| 3 years | +24.00% | ||
| 5 years | -18.42% |
Volumes
marketsDaily volume
430 345
Estimated daily volume
430 345
Avg. Volume 20 sessions
70 238
Daily volume ratio
6.13
Avg. Volume 20 sessions USD
457 249.38
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 200 068
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
95.87 %
Free-Float capitalization (USD)
133 444 531
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.11
7.63
1 month
6.118.09
Current year
6.119.39
1 year
6.1110.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.56
Moving average 50 days
7.99
Moving average 100 days
8.35
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
45.34
RSI 14 days
42.69
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.08% | -12.97% | -27.99% | -1.21% | 139M | ||
| -0.82% | +8.95% | -13.36% | -16.40% | 7.95B | ||
| +2.84% | -6.66% | -20.51% | +11.83% | 5.89B | ||
| -3.05% | +0.39% | +4.58% | +0.07% | 5.49B | ||
| -1.40% | +6.19% | +35.19% | +80.72% | 4.28B | ||
| -0.32% | +5.16% | +16.25% | +31.97% | 1.25B | ||
| -2.29% | +6.36% | +3.57% | -8.71% | 1.15B | ||
| -0.38% | +15.96% | +10.91% | +4.38% | 1.13B | ||
| +2.72% | +0.11% | -2.22% | +15.04% | 968M | ||
| -1.79% | +2.12% | -13.55% | -41.94% | 926M | ||
| -2.18% | +10.05% | -30.17% | -56.98% | 763M | ||
| -1.05% | +1.97% | -4.05% | - | 454M | ||
| -1.96% | +2.74% | -29.74% | -47.37% | 378M | ||
| -1.42% | +13.28% | -21.18% | -14.76% | 363M | ||
| +7.42% | +39.86% | +103.59% | +166.82% | 296M | ||
| -0.59% | +8.33% | +9.21% | +31.26% | 265M | ||
| Average | -1.08% | +3.86% | +1.28% | +10.31% | ||
| Weighted average by Cap. | -0.57% | +2.16% | -1.39% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.YRbufDOmyZhGi6wtN4xoGWoj5klKZRYRj_f3mZ6E_HA.OHOmPQXgmMsi-sBhGukbSBoao3AHCUN-vcbP9tfpjwhQUp44fJ-WwBf8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.51 | 12,963 | 356,709 |
| 20:59:57 | 6.51 | 100 | 343,746 |
| 20:59:45 | 6.5 | 100 | 343,646 |
| 20:59:45 | 6.5 | 100 | 343,546 |
| 20:59:45 | 6.5 | 100 | 343,446 |
| 20:59:45 | 6.5 | 100 | 343,346 |
| 20:59:36 | 6.51 | 100 | 343,246 |
| 20:59:34 | 6.5 | 378 | 343,146 |
| 20:59:33 | 6.5 | 100 | 342,768 |
| 20:59:33 | 6.5 | 100 | 342,668 |
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
