EVERQUOTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | +0.15% |
|
+5.84% | +59.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.5 $ | 19.51 $ | 18.61 $ | 19.55 $ |
| Volume | 322 010 | 585 538 | 323 629 | 344 015 |
| Change | -0.16% | +5.46% | -4.61% | +5.05% |
| Opening | 18.58 | 18.53 | 19.37 | 18.89 |
| High | 18.94 | 19.75 | 19.37 | 19.91 |
| Low | 18.28 | 18.36 | 18.40 | 18.87 |
Performance
| 1 day | +0.15% | ||
| 1 week | +5.84% | ||
| Current month | +5.50% | ||
| 1 month | +0.41% | ||
| 3 months | +52.97% | ||
| 6 months | +189.22% | ||
| Current year | +59.97% | ||
| 1 year | +181.32% | ||
| 3 years | -42.19% | ||
| 5 years | +117.80% |
Volumes
marketsDaily volume
208 790
Estimated daily volume
208 790
Avg. Volume 20 sessions
391 357
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7 662 770.06
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
678 880 338
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
69.2 %
Free-Float capitalization (USD)
469 775 200
Average Daily Capital Traded
1.13%
Highs and lows
1 week
18.36
19.91
1 month
17.3820.74
Current year
10.2120.74
1 year
5.3620.74
3 years
5.2335.80
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.97
Moving average 50 days
17.69
Moving average 100 days
14.94
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
48.32
RSI 14 days
50.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +5.84% | +59.97% | +181.32% | 679M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.31% | -3.16% | +14.91% | +72.62% | 242B | ||
| -2.39% | -4.80% | +9.47% | +105.86% | 144B | ||
| -1.21% | +0.81% | +19.18% | +33.63% | 104B | ||
| -0.28% | +10.49% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | -5.63% | +52.33% | +106.78% | 57.64B | ||
| +0.01% | +2.13% | +33.60% | +112.41% | 53.37B | ||
| -0.16% | +9.31% | +5.85% | +21.53% | 37.83B | ||
| -0.20% | +11.05% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +2.30% | -8.80% | +53.13% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.53% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +3.81% | +0.92% | +64.24% | 9.59B | ||
| Average | +0.54% | +4.70% | +17.75% | +63.24% | ||
| Weighted average by Cap. | +0.05% | +7.09% | +17.64% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31af372a8c0.6qAlH0zxXIyZphRt_WTZc7GQjfS-IwS2HbcPL8pXENM.q8prWDu7JfT6wWMZlxaYEeDzyaXhW17HcIdkV74IPbKM6WZzC5cS3v2QIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.58 | 19,737 | 129,236 |
| 20:59:54 | 19.58 | 109 | 109,499 |
| 20:59:54 | 19.58 | 300 | 109,390 |
| 20:59:54 | 19.59 | 100 | 109,090 |
| 20:59:52 | 19.57 | 100 | 108,990 |
| 20:59:50 | 19.58 | 100 | 108,890 |
| 20:59:50 | 19.58 | 100 | 108,790 |
| 20:59:50 | 19.59 | 100 | 108,690 |
| 20:59:32 | 19.58 | 100 | 108,590 |
| 20:59:30 | 19.58 | 167 | 108,490 |
Monthly variations
Annual change
| 2024 | +59.72% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
