EVERLIGHT CHEMICAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 TWD | 0.00% |
|
-2.22% | +1.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.1 NT$ | 19.85 NT$ | 19.8 NT$ | 19.8 NT$ | 19.8 NT$ |
| Volume | 646 233 | 683 430 | 2 095 612 | 1 690 349 | 1 151 874 | 1 151 874 |
| Change | -0.25% | -0.99% | -1.24% | -0.25% | 0.00% | 0.00% |
| Opening | 20.35 | 20.30 | 20.15 | 19.85 | 19.80 | 19.8 |
| High | 20.40 | 20.50 | 20.20 | 19.95 | 19.95 | 19.95 |
| Low | 20.20 | 20.10 | 19.75 | 19.70 | 19.70 | 19.7 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.46% | ||
| 3 months | -1.00% | ||
| 6 months | +0.51% | ||
| Current year | +1.02% | ||
| 1 year | -3.65% | ||
| 3 years | +17.51% | ||
| 5 years | +20.00% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
1 151 874
Avg. Volume 20 sessions
1 176 818
Avg. Volume 20 sessions TWD
23 300 996.40
Avg. Volume 20 sessions USD
724 614.39
Record volume 1
367 481 600
Record volume 2
314 469 700
Record volume 3
314 351 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 844 282 976
Capitalization (USD)
337 235 512
Net sales (TWD)
7 861 424 000
Net sales (USD)
244 474 564
Free-Float
71.48 %
Free-Float capitalization (TWD)
7 751 868 340
Free-Float capitalization (USD)
241 067 602
Average Daily Capital Traded
0.21%
Highs and lows
1 week
19.70
20.50
1 month
19.2020.75
Current year
18.3523.80
1 year
18.3523.80
3 years
16.4032.45
5 years
10.2532.45
10 years
10.2532.65
Indicators
Moving average 5 days
19.97
Moving average 20 days
20.07
Moving average 50 days
20.08
Moving average 100 days
19.83
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
39.57
RSI 14 days
44.06
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | +1.02% | -3.65% | 337M | ||
| +2.61% | +0.43% | +12.26% | +0.64% | 4.02B | ||
| +0.38% | +6.63% | +14.31% | +27.33% | 1.92B | ||
| +0.15% | +10.10% | +24.00% | +50.09% | 1.11B | ||
| +1.37% | -1.04% | +9.51% | -4.71% | 1.03B | ||
| -5.38% | -20.07% | +30.37% | +31.67% | 770M | ||
| -1.01% | -5.61% | +56.91% | +65.99% | 717M | ||
| +0.88% | -6.17% | -7.31% | -29.59% | 655M | ||
| +2.01% | +3.08% | +34.08% | +85.94% | 598M | ||
| +0.35% | +7.15% | +25.85% | +46.70% | 550M | ||
| +1.41% | +16.26% | +21.46% | +38.31% | 523M | ||
| -0.23% | -5.98% | -5.78% | -3.08% | 428M | ||
| +1.80% | -2.87% | -22.38% | +5.62% | 415M | ||
| +2.23% | -2.34% | -27.10% | -17.62% | 332M | ||
| -1.79% | -6.65% | -16.71% | -27.11% | 325M | ||
| +5.59% | +0.59% | +14.45% | +49.95% | 303M | ||
| Average | +0.65% | +1.51% | +10.31% | +19.78% | ||
| Weighted average by Cap. | +0.94% | +2.00% | +14.04% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +5.95% | ||
| 2022 | -32.11% | ||
| 2021 | +59.82% | ||
| 2020 | +9.29% | ||
| 2019 | -4.00% | ||
| 2018 | -14.25% | ||
| 2017 | -5.96% | ||
| 2016 | +5.52% | ||
| 2015 | -24.81% | ||
| 2014 | +20.49% | ||
| 2013 | +18.34% | ||
| 2012 | +42.52% | ||
| 2011 | -44.21% | ||
| 2010 | -5.27% | ||
| 2009 | +241.21% | ||
| 2008 | -55.16% | ||
| 2007 | +20.22% | ||
| 2006 | +91.41% | ||
| 2005 | -24.26% | ||
| 2004 | +14.75% | ||
| 2003 | +5.85% | ||
| 2002 | +31.41% | ||
| 2001 | -9.29% | ||
| 2000 | -28.28% | ||
| 1999 | -46.57% | ||
| 1998 | -24.85% | ||
| 1997 | +23.93% | ||
| 1996 | +60.89% | ||
| 1995 | -51.37% | ||
| 1994 | -0.97% | ||
| 1993 | +26.54% | ||
| 1992 | -37.86% |
- Stock Market
- Equities
- 1711 Stock
- Quotes Everlight Chemical Industrial Corporation
