|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 USD | +0.07% |
|
-.--% | +5.40% |
| 07-03 | Everi Holdings Inc.(NYSE:EVRI) dropped from S&P Global BMI Index | CI |
| 07-03 | Everi Holdings Inc.(NYSE:EVRI) dropped from S&P TMI Index | CI |
Quotes 5-day view: Everi Holdings Inc.
Delayed Quote Nyse
| 30/06/2025 | 30/06/2025 | |
|---|---|---|
| Last | 14.24 $ | 14.24 $ |
| Volume | 2,170,273 | 2,170,273 |
| Change | - | +0.07% |
| Opening | 14.25 $ | 14.25 $ |
| High | 14.25 $ | 14.25 $ |
| Low | 14.23 $ | 14.23 $ |
Performance
| 1 day | +0.07% | ||
| 1 month | +0.42% | ||
| 3 months | +7.07% | ||
| 6 months | +5.25% | ||
| Current year | +5.40% | ||
| 1 year | +71.57% | ||
| 3 years | -19.23% | ||
| 5 years | +195.44% | ||
| 10 years | +89.61% |
Volumes
marketsDaily volume
2,170,273
Estimated daily volume
2,170,273
Record volume 1
35,460,564
Record volume 2
23,148,570
Record volume 3
19,240,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,236,833,042
Net sales ()
757,903,000
Number of employees
2,300
Sales / Employee (USD)
329,523
Free-Float
66.2 %
Free-Float capitalization (USD)
1,184,920,980
Indicators
Moving average 5 days
14.23
Moving average 100 days
13.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA100)
-2.58%
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.07% | -.--% | +71.57% | -19.23% | 1.24B | ||
| -0.73% | +2.63% | -4.71% | +106.33% | 8.4B | ||
| +0.06% | +0.09% | +48.41% | +226.24% | 3.91B | ||
| +0.18% | -0.97% | -25.72% | +76.82% | 366M | ||
| +0.38% | -0.61% | -47.34% | +72.75% | 214M | ||
| +1.08% | +3.31% | +2.75% | -4.59% | 204M | ||
| +0.38% | +0.47% | -15.30% | +25.35% | 153M | ||
| +2.75% | +4.65% | +18.66% | +73.35% | 98.34M | ||
| +0.71% | +1.44% | +104.35% | -22.74% | 70.77M | ||
| -1.35% | -1.01% | -37.06% | -28.19% | 54.73M | ||
| Average | +0.36% | -0.19% | +11.56% | +50.61% | 1.47B | |
| Weighted average by Cap. | -0.34% | +1.76% | +15.25% | +122.71% |
Historical Quotes: Everi Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 month | 14.13 |  | 14.25 |
| Current year | 13.16 | | 14.25 |
| 1 year | 7.98 | | 14.25 |
| 3 years | 6.37 | | 21.11 |
| 5 years | 4.47 | | 26.61 |
| 10 years | 1.13 | | 26.61 |
Monthly variations
Annual variations
| 2025 | +5.40% | ||
| 2024 | +19.88% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition