EVERI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 USD | -3.54% |
|
-6.09% | -27.51% |
| 04-24 | Blink Charging Uk Teams Up with Evri to Support Courier's Vision to Electrify Fleet | CI |
| 04-23 | Truist Lowers Price Target on Everi Holdings to $11 From $13, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.38 $ | 8.47 $ | 8.17 $ |
| Volume | 783 384 | 1 249 896 | 670 298 | 1 373 262 |
| Change | -2.57% | +0.36% | +1.07% | -3.54% |
| Opening | 8.49 | 8.33 | 8.47 | 8.35 |
| High | 8.58 | 8.48 | 8.64 | 8.35 |
| Low | 8.30 | 8.21 | 8.41 | 7.99 |
Performance
| 1 day | -3.54% | ||
| 1 week | -6.09% | ||
| 1 month | -18.71% | ||
| 3 months | -21.52% | ||
| 6 months | -24.28% | ||
| Current year | -27.51% | ||
| 1 year | -46.25% | ||
| 3 years | -53.79% | ||
| 5 years | -20.60% | ||
| 10 years | +23.79% |
Volumes
marketsDaily volume
1 373 262
Estimated daily volume
1 373 262
Avg. Volume 20 sessions
917 485
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
7 495 852.45
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
684 941 917
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.79 %
Free-Float capitalization (USD)
662 538 159
Average Daily Capital Traded
1.09%
Highs and lows
1 week
7.99
8.64
1 month
7.999.97
Current year
7.9911.97
1 year
7.9917.85
3 years
7.9926.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
8.39
Moving average 20 days
9.04
Moving average 50 days
9.59
Moving average 100 days
10.16
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+24.41%
STIM
RSI 9 days
33.45
RSI 14 days
36.29
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -6.09% | -27.51% | -46.25% | 685M | ||
| -3.05% | -5.11% | +8.71% | +48.05% | 8.07B | ||
| -5.53% | -1.73% | -1.40% | +33.79% | 2.39B | ||
| -1.38% | -0.47% | +29.76% | +5.60% | 363M | ||
| -0.67% | +1.84% | +4.86% | +67.42% | 355M | ||
| -3.17% | -1.40% | +4.78% | +15.27% | 340M | ||
| -0.41% | -.--% | -8.40% | +23.71% | 262M | ||
| +1.03% | -6.65% | +7.94% | -13.12% | 168M | ||
| +0.12% | +3.58% | +28.39% | +13.15% | 101M | ||
| -1.01% | +1.55% | -27.13% | -26.31% | 64.33M | ||
| Average | -1.76% | -0.82% | +2.00% | +12.13% | ||
| Weighted average by Cap. | -3.29% | -2.84% | +4.88% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5043.w0invBNuIGj8Xu_0B1g3zcU8ODySXKPjzfgvVKS2vss.hCvL5CYfeVy2Ktexbi1EuZBdbnr9bdmBooofY-nshv-mKd_UZj8UB7IGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.17 | 195,654 | 1,065,952 |
| 20:59:55 | 8.175 | 100 | 870,298 |
| 20:59:54 | 8.175 | 125 | 870,198 |
| 20:59:52 | 8.18 | 100 | 870,073 |
| 20:59:50 | 8.175 | 113 | 869,973 |
| 20:59:50 | 8.175 | 200 | 869,860 |
| 20:59:50 | 8.18 | 134 | 869,660 |
| 20:59:50 | 8.18 | 100 | 869,526 |
| 20:59:50 | 8.18 | 100 | 869,426 |
| 20:59:49 | 8.18 | 100 | 869,326 |
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
