End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 MYR | 0.00% |
|
+9.86% | +27.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.345 RM | 0.34 RM | 0.375 RM | 0.39 RM | 0.39 RM |
Volume | 1 857 600 | 2 000 200 | 10 296 100 | 13 769 400 | 4 835 800 |
Change | -2.82% | -1.45% | +10.29% | +4.00% | 0.00% |
Opening | 0.36 | 0.35 | 0.35 | 0.38 | 0.39 |
High | 0.36 | 0.35 | 0.38 | 0.40 | 0.40 |
Low | 0.35 | 0.34 | 0.35 | 0.38 | 0.38 |
Performance
1 week | +9.86% | ||
Current month | +23.81% | ||
1 month | +21.88% | ||
3 months | +25.81% | ||
6 months | +25.81% | ||
Current year | +27.87% | ||
1 year | +34.48% | ||
3 years | -1.27% | ||
5 years | +30.00% | ||
10 years | +13.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.255](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.86% | +27.87% | +34.48% | 69.83M | ||
-0.07% | -4.17% | +16.24% | +11.45% | 5.9B | ||
+0.04% | +3.85% | +15.75% | +34.58% | 3.69B | ||
+2.06% | +8.10% | -1.07% | +20.16% | 2.04B | ||
-0.77% | -3.12% | -1.42% | -5.75% | 1.28B | ||
-1.52% | -3.36% | +17.04% | -8.80% | 1.18B | ||
-8.51% | -0.61% | -18.71% | -18.00% | 955M | ||
0.00% | -2.73% | -17.05% | -23.30% | 742M | ||
+0.20% | -7.58% | -38.18% | -5.80% | 502M | ||
+2.49% | +4.56% | -23.70% | -2.39% | 481M | ||
+1.81% | +4.23% | +33.38% | +79.36% | 472M | ||
+1.32% | +1.82% | -23.25% | -19.95% | 463M | ||
-3.11% | -5.13% | -12.04% | +5.71% | 447M | ||
+0.56% | -3.64% | - | - | 381M | ||
+1.23% | -1.59% | +3.35% | -0.80% | 299M | ||
-3.21% | -5.47% | +24.20% | +17.28% | 277M | ||
Average | -0.47% | +1.28% | +0.16% | +7.88% | ||
Weighted average by Cap. | -0.31% | +0.15% | +6.29% | +11.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.87% | ||
2023 | -21.79% | ||
2022 | -16.13% | ||
2021 | +1.09% | ||
2020 | +67.27% | ||
2019 | -21.43% | ||
2018 | -46.15% | ||
2017 | -32.29% | ||
2016 | -38.98% | ||
2015 | +290.08% | ||
2014 | +31.52% | ||
2013 | -20.69% | ||
2012 | -37.30% | ||
2011 | -34.86% | ||
2010 | +1.43% | ||
2009 | +159.26% | ||
2008 | -68.24% | ||
2007 | +39.34% | ||
2006 | +37.08% | ||
2005 | -12.75% |
- Stock Market
- Equities
- EVERGRN Stock
- Quotes Evergreen Fibreboard