|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
0.00% | -16.67% |
| 05-19 | Evergreen Fibreboard Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Evergreen Fibreboard posts quarterly revenue of 191.5 million RGT | RE |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Volume | 628,100 | 429,000 | 1,001,600 | 880,000 | 185,600 |
| Change | 0.00% | 0.00% | +4.00% | -3.85% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 |
| High | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 |
Performance
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | +13.64% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -34.21% | ||
| 3 years | -55.36% | ||
| 5 years | -67.53% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
60,600
Estimated daily volume
60,600
Avg. Volume 20 sessions
311,053
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
38,881.63
Avg. Volume 20 sessions USD
9,506.52
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,583,349
Market Cap (USD)
25,779,073
Net sales (MYR)
910,206,000
Net sales (USD)
222,234,539
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
118,462
Free-Float
46.09 %
Free-Float capitalization (MYR)
48,760,769
Free-Float capitalization (USD)
11,905,357
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.126
Moving average 20 days
0.1328
Moving average 50 days
0.1322
Moving average 100 days
0.1261
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+0.88%
RSI 9 days
47.6
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.21% | -55.36% | 25.78M | |
| -3.21% | -0.76% | -16.75% | -5.07% | 5.17B | |
| -0.80% | -4.32% | -5.83% | +11.88% | 2.98B | |
| +0.20% | +0.74% | +8.92% | +17.06% | 1.83B | |
| -1.51% | +6.63% | +17.99% | +5.67% | 1.42B | |
| -0.46% | +2.35% | -13.98% | -36.08% | 997M | |
| +7.68% | +2.02% | +4.74% | -23.98% | 903M | |
| -0.44% | -1.53% | -1.10% | -35.71% | 648M | |
| -18.30% | -41.19% | +73.96% | - | 572M | |
| -3.50% | -2.42% | -33.16% | -35.86% | 423M | |
| Average | -2.03% | -2.26% | +0.06% | -17.49% | 1.5B | |
| Weighted average by Cap. | -1.76% | -0.36% | -3.01% | -3.40% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc76e7d919cdc5040f8d69337db6ccc._pAIAI3m-ftN5Sta-6jAkq1ts5XFafQmaGlZ55QhIkQ.08BqTaCgnJoMnH8_iuew-tU8y_SmWcFrLDkppuMZcD27pEJfu7KDuCq8XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:18 | 0.1250 | 20,000 | 60,600 |
| 09:39:46 | 0.1250 | 3,100 | 40,600 |
| 09:39:46 | 0.1250 | 7,500 | 37,500 |
| 09:39:46 | 0.1250 | 5,000 | 30,000 |
| 09:39:46 | 0.1250 | 10,000 | 25,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
