|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | +4.17% |
|
-.--% | -16.67% |
| 05-19 | Evergreen Fibreboard Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Evergreen Fibreboard posts quarterly revenue of 191.5 million RGT | RE |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
| Volume | 276,000 | 15,000 | 36,900 | 139,500 | 493,700 |
| Change | -.--% | -4.00% | -.--% | -.--% | +4.17% |
| Opening | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | +4.17% | ||
| 1 month | -7.41% | ||
| 3 months | -3.85% | ||
| 6 months | -13.79% | ||
| Current year | -16.67% | ||
| 1 year | -35.90% | ||
| 3 years | -56.90% | ||
| 5 years | -67.11% | ||
| 10 years | -87.05% |
Volumes
marketsDaily volume
493,700
Estimated daily volume
493,700
Avg. Volume 20 sessions
320,571
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
40,071.38
Avg. Volume 20 sessions USD
9,813
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,583,349
Market Cap (USD)
25,844,699
Net sales (MYR)
910,206,000
Net sales (USD)
222,800,284
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
118,763
Free-Float
46.09 %
Free-Float capitalization (MYR)
48,760,769
Free-Float capitalization (USD)
11,935,664
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1213
Moving average 20 days
0.128
Moving average 50 days
0.1306
Moving average 100 days
0.1247
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-0.24%
RSI 9 days
27.37
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | -.--% | -35.90% | -56.90% | 25.84M | |
| +0.72% | -2.75% | -19.89% | -4.86% | 5.06B | |
| +0.90% | +0.62% | -2.09% | +15.50% | 3.01B | |
| +0.67% | +0.83% | +9.83% | +21.41% | 1.86B | |
| -2.95% | +9.02% | +31.93% | +7.94% | 1.6B | |
| +0.30% | +2.80% | -15.13% | -35.73% | 1.01B | |
| +8.74% | +1.80% | +1.10% | -31.76% | 910M | |
| -0.43% | +2.92% | -3.98% | -33.14% | 660M | |
| +3.19% | -8.18% | +60.39% | - | 530M | |
| +1.38% | +6.64% | -33.68% | -38.66% | 417M | |
| Average | +1.67% | -0.09% | -0.74% | -17.35% | 1.51B | |
| Weighted average by Cap. | +0.88% | -0.25% | -2.49% | -2.06% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bfd66750f5ba0b941bc277934f8.m6JSEC4XhmJDrzcYBLdIYCyyiLlzHmfEJD7UZQ22j2Q.ystjQh9etiAm3A5dRZojEGn4voAfbjOXVmHhI0nv2yDB6zpWYE6zKyDpQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:16 | 0.1250 | 10,900 | 493,700 |
| 09:09:16 | 0.1250 | 72,800 | 482,800 |
| 09:03:31 | 0.1250 | 100,000 | 410,000 |
| 07:38:43 | 0.1250 | 97,200 | 310,000 |
| 07:38:43 | 0.1250 | 50,000 | 212,800 |
| 07:38:43 | 0.1250 | 20,000 | 162,800 |
| 07:38:43 | 0.1250 | 10,000 | 142,800 |
| 07:38:43 | 0.1250 | 22,800 | 132,800 |
| 04:59:32 | 0.1200 | 200 | 110,000 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
