EVEREST KANTO CYLINDER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 INR | -1.29% |
|
-2.55% | +6.29% |
| 05-24 | Everest Kanto Cylinder Limited Appoints Ramakrishnan Ramanathan as an Additional Director of the Company | CI |
| 05-24 | Everest Kanto Cylinder Limited Recommends Dividend for the Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 138.57 ₹ | 136.37 ₹ | 136.76 ₹ | 136.8 ₹ | 135 ₹ |
| Volume | 857 378 | 572 257 | 874 973 | 1 159 528 | 577 995 |
| Change | +2.58% | -1.59% | +0.29% | +0.03% | -1.29% |
| Opening | 137.10 | 140.00 | 136.20 | 137.10 | 137.2 |
| High | 139.90 | 140.60 | 140.00 | 142.30 | 138.2 |
| Low | 135.45 | 135.05 | 131.70 | 136.20 | 134.5 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.55% | ||
| Current month | +7.82% | ||
| 1 month | -5.96% | ||
| 3 months | +3.56% | ||
| 6 months | +3.24% | ||
| Current year | +6.29% | ||
| 1 year | +10.01% | ||
| 3 years | +39.29% | ||
| 5 years | +440.16% | ||
| 10 years | +607.02% |
Volumes
marketsDaily volume
577 995
Estimated daily volume
577 995
Avg. Volume 20 sessions
798 354
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
107 809 724.16
Avg. Volume 20 sessions USD
1 292 530.78
Record volume 1
56 195 245
Record volume 2
52 972 985
Record volume 3
52 760 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
15 326 856 535
Capitalization (USD)
183 753 683
Net sales (INR)
12 229 600 000
Net sales (USD)
146 620 674
Number of employees
613
Sales / Employee (INR)
19 950 408
Sales / Employee (USD)
239 185
Free-Float
32.41 %
Free-Float capitalization (INR)
4 967 214 733
Free-Float capitalization (USD)
59 551 937
Average Daily Capital Traded
0.7%
Highs and lows
1 week
131.70
142.30
1 month
112.00144.75
Current year
112.00179.00
1 year
107.00179.00
3 years
66.00291.80
5 years
9.85291.80
10 years
7.40291.80
Indicators
Moving average 5 days
136.72
Moving average 20 days
131.75
Moving average 50 days
140.21
Moving average 100 days
142.54
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
58.95
RSI 14 days
53.82
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.55% | +6.29% | +10.01% | 184M | ||
| -0.73% | +4.78% | -8.32% | -1.35% | 5.89B | ||
| +0.86% | -1.39% | +1.05% | +3.09% | 3.52B | ||
| +0.52% | +4.05% | -20.79% | -41.14% | 318M | ||
| +0.86% | +6.56% | -32.43% | -39.24% | 176M | ||
| +0.43% | -3.89% | -1.05% | -21.80% | 147M | ||
| -3.26% | -11.89% | +24.03% | -9.30% | 53.97M | ||
| -.--% | -.--% | +1.45% | +8.53% | 52.36M | ||
| Average | -0.33% | +1.35% | -3.72% | -11.40% | ||
| Weighted average by Cap. | -0.13% | +2.28% | -5.34% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e71a0581a6711d98e15934c8db.GhS_35dcZuhTUZEWsDIoYIidN0TLdiPESiYaPvvMrCg.ayPHtKYQH70aJsln3FR_Vvr7VgC-RFO8FVNQWZCTgUMvYtGV-QQhuxw32A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:19 | 135 | 22 | 577,208 |
| 11:15:03 | 135 | 700 | 577,186 |
| 11:12:05 | 135 | 5 | 576,486 |
| 10:59:59 | 135 | 201 | 576,481 |
| 10:59:53 | 135 | 272 | 576,280 |
| 10:59:46 | 135 | 137 | 576,008 |
| 10:59:38 | 135 | 1,423 | 575,871 |
| 10:59:31 | 135 | 575 | 574,448 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +25.73% | ||
| 2022 | -57.85% | ||
| 2021 | +361.06% | ||
| 2020 | +77.78% | ||
| 2019 | -7.44% | ||
| 2018 | -54.79% | ||
| 2017 | +109.91% | ||
| 2016 | +97.04% | ||
| 2015 | +56.48% | ||
| 2014 | -27.03% | ||
| 2013 | -47.14% | ||
| 2012 | +10.67% | ||
| 2011 | -74.43% | ||
| 2010 | -31.26% | ||
| 2009 | -20.12% | ||
| 2008 | -47.71% | ||
| 2007 | +139.89% | ||
| 2006 | +157.21% | ||
| 2005 | +38.28% |
- Stock Market
- Equities
- EKC Stock
- Quotes Everest Kanto Cylinder Limited