EVEREST INDUSTRIES LIMITED Quotes Everest Industries Limited NSE India S.E.
Equities
EVERESTIND
INE295A01018
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,176 INR | +0.06% |
|
+6.01% | -14.49% |
| 05-22 | Everest Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-04 | Everest Industries Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1155.45 ₹ | 1181.65 ₹ | 1175.85 ₹ | 1176.5 ₹ |
| Volume | 19 323 | 27 914 | 25 270 | 12 004 |
| Change | +0.57% | +2.27% | -0.49% | +0.06% |
| Opening | 1,144.95 | 1,151.95 | 1,169.90 | 1,179.90 |
| High | 1,179.00 | 1,199.00 | 1,221.00 | 1,209.60 |
| Low | 1,135.50 | 1,144.35 | 1,160.55 | 1,166.20 |
Performance
| 1 day | +0.06% | ||
| 1 week | +6.01% | ||
| Current month | +5.95% | ||
| 1 month | +7.13% | ||
| 3 months | +12.96% | ||
| 6 months | -14.49% | ||
| Current year | -14.49% | ||
| 1 year | +21.36% | ||
| 3 years | +209.81% | ||
| 5 years | +196.98% | ||
| 10 years | +439.93% |
Volumes
marketsDaily volume
12 004
Estimated daily volume
12 004
Avg. Volume 20 sessions
20 987
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
24 691 205.50
Avg. Volume 20 sessions USD
296 294.47
Record volume 1
2 027 611
Record volume 2
1 689 681
Record volume 3
1 665 427
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
18 612 186 833
Capitalization (USD)
223 346 242
Net sales (INR)
16 476 336 000
Net sales (USD)
197 716 032
Number of employees
1 386
Sales / Employee (INR)
11 887 688
Sales / Employee (USD)
142 652
Highs and lows
1 week
1 105.45
1 221.00
1 month
935.801 221.00
Current year
935.801 424.00
1 year
832.601 450.95
3 years
365.501 450.95
5 years
117.201 450.95
10 years
117.201 450.95
Indicators
Moving average 5 days
1 167.68
Moving average 20 days
1 107.97
Moving average 50 days
1 157.56
Moving average 100 days
1 164.16
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
65.59
RSI 14 days
58.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +6.01% | -14.49% | +21.36% | 223M | ||
| -0.79% | -0.68% | +8.94% | +31.92% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.77% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +58.50% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.65% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.27% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.62% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +14.05% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +20.70% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.26% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | +0.77% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.14% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.21% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.30% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -30.41% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -42.50% | 4.46B | ||
| Average | -0.23% | -2.69% | -0.24% | +14.15% | ||
| Weighted average by Cap. | -0.26% | -1.85% | +3.37% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6faef4fa064e3597ff0235ecbb.WcGhr3SD3I5i58EMlD0Glm36CsA0h1ObIXA2oteh1MA.A6PuxTD5mKMqrI5TwWt_oj-QUq9b6hfNaCV3-7nom60Wq8qbBfaI-wusiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:34 | 1,176 | 9 | 12,004 |
| 11:21:28 | 1,176 | 25 | 11,995 |
| 11:18:37 | 1,176 | 1 | 11,970 |
| 11:00:02 | 1,170 | 4 | 11,969 |
| 10:59:31 | 1,189 | 10 | 11,965 |
| 10:59:11 | 1,170 | 23 | 11,955 |
| 10:58:45 | 1,170 | 200 | 11,932 |
| 10:58:32 | 1,166 | 23 | 11,732 |
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +74.96% | ||
| 2022 | +43.59% | ||
| 2021 | +67.50% | ||
| 2020 | +30.31% | ||
| 2019 | -50.43% | ||
| 2018 | -12.70% | ||
| 2017 | +201.43% | ||
| 2016 | -30.00% | ||
| 2015 | -10.74% | ||
| 2014 | +95.71% | ||
| 2013 | -34.51% | ||
| 2012 | +122.10% | ||
| 2011 | -47.40% | ||
| 2010 | +32.56% | ||
| 2009 | +160.45% | ||
| 2008 | -59.94% | ||
| 2007 | +29.88% | ||
| 2006 | -47.10% | ||
| 2005 | +20.36% |
- Stock Market
- Equities
- EVERESTIND Stock
- EVERESTIND Stock
- Quotes Everest Industries Limited
