|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.68 USD | +0.19% |
|
+2.71% | +22.22% |
| 06:07pm | Crescent Energy Company completed the acquisition of Vital Energy, Inc.. | CI |
| 12-09 | Thoma Bravo, L.P. completed the acquisition of PROS Holdings, Inc. from a group of shareholders. | CI |
Quotes 5-day view: Evercore Inc.
Delayed Quote Nyse
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 339.99 $ | 344.73 $ | 344.67 $ | 337.03 $ | 338.77 $ |
| Volume | 405,155 | 339,882 | 254,565 | 401,033 | 123,076 |
| Change | +3.08% | +1.39% | -0.02% | -2.22% | +0.19% |
| Opening | 328.20 $ | 339.47 $ | 341.14 $ | 346.46 $ | 340.95 $ |
| High | 344.66 $ | 346.54 $ | 349.91 $ | 346.46 $ | 342.29 $ |
| Low | 328.20 $ | 334.25 $ | 340.90 $ | 331.61 $ | 335.00 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.71% | ||
| Current month | +5.84% | ||
| 1 month | +14.26% | ||
| 3 months | -1.82% | ||
| 6 months | +36.62% | ||
| Current year | +22.22% | ||
| 1 year | +13.54% | ||
| 3 years | +217.97% | ||
| 5 years | +230.15% | ||
| 10 years | +525.15% |
Volumes
marketsDaily volume
123,076
Estimated daily volume
220,165
Avg. Volume 20 sessions
327,847
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
110,707,374.96
Record volume 1
7,295,034
Record volume 2
4,345,366
Record volume 3
4,055,605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,035,685,772
Net sales (USD)
3,002,635,000
Number of employees
2,525
Sales / Employee (USD)
1,189,162
Free-Float
41.86 %
Free-Float capitalization (USD)
11,938,331,258
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
339.25
Moving average 20 days
318.05
Moving average 50 days
315.62
Moving average 100 days
318.43
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
77.09
RSI 14 days
68.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.71% | +13.54% | +217.97% | 13.04B | |
| +0.33% | +1.42% | +38.99% | +104.28% | 284B | |
| +0.47% | +3.06% | +52.34% | +155.34% | 279B | |
| +1.03% | +3.80% | +58.15% | +153.38% | 200B | |
| -1.53% | +1.11% | +22.31% | +23.71% | 172B | |
| +0.49% | +2.48% | -6.15% | +39.00% | 58.59B | |
| -0.53% | -0.66% | +1.68% | +51.21% | 32.23B | |
| -1.82% | +1.49% | +13.41% | +78.67% | 30.49B | |
| +2.57% | +4.27% | +26.07% | +72.46% | 26.86B | |
| +1.03% | +2.50% | +22.12% | +82.47% | 26.44B | |
| Average | +0.24% | +1.85% | +24.25% | +97.85% | 112.15B | |
| Weighted average by Cap. | +0.20% | +2.36% | +38.04% | +107.80% |
Historical Quotes: Evercore Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
26ed3531520458a04996d5aa4a922.XAdCFyOcxyEsn-X1lyv-7lAXggXXovdd38A3KKJ8Fhs.LWI2dBCulFdH_N2C3l2Jln1DwEy268RslPQaZ-YKI34ZWHp9cq3yQ1bKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:05:17 | 338.77 | 40 | 88,809 |
| 18:05:17 | 338.77 | 40 | 88,769 |
| 18:05:17 | 338.77 | 40 | 88,729 |
| 18:05:17 | 338.77 | 40 | 88,689 |
| 18:03:06 | 338.02 | 100 | 88,649 |
| 18:03:02 | 338.02 | 40 | 88,549 |
| 18:03:01 | 338.36 | 80 | 88,509 |
| 18:00:24 | 338.02 | 40 | 88,429 |
| 18:00:22 | 337.92 | 45 | 88,389 |
| 17:59:43 | 337.92 | 120 | 88,344 |
Course Extremes
| 1 week | 328.2 |  | 349.91 |
| 1 month | 292.97 | | 349.91 |
| Current year | 148.63 | | 364.42 |
| 1 year | 148.63 | | 364.42 |
| 3 years | 104.36 | | 364.42 |
| 5 years | 78.66 | | 364.42 |
| 10 years | 33.25 | | 364.42 |
Monthly variations
Annual variations
| 2025 | +21.59% | ||
| 2024 | +62.05% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition