EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.60 USD | +0.15% |
|
+6.47% | +44.17% |
| 09-18 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 09-18 | Evercore Tapped by Vista Equity Partners to Sell Finastra's Unit | MT |
Quotes 5-day view: Evercore Inc.
Delayed Quote Nyse| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 234.65 $ | 238.93 $ | 242.13 $ | 246.23 $ | 246.6 $ |
| Volume | 240 179 | 243 004 | 269 110 | 172 668 | 277 388 |
| Change | +1.31% | +1.82% | +1.34% | +1.69% | +0.15% |
| Opening | 230.34 $ | 235.79 $ | 239.34 $ | 243.28 $ | 245.63 $ |
| High | 235.74 $ | 241.10 $ | 243.12 $ | 250.04 $ | 252.16 $ |
| Low | 230.34 $ | 235.79 $ | 239.05 $ | 243.28 $ | 243.79 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.47% | ||
| Current month | +0.35% | ||
| 1 month | +2.47% | ||
| 3 months | +20.54% | ||
| 6 months | +31.21% | ||
| Current year | +44.17% | ||
| 1 year | +68.94% | ||
| 3 years | +78.50% | ||
| 5 years | +190.22% | ||
| 10 years | +392.51% |
Volumes
marketsDaily volume
277 388
Estimated daily volume
277 388
Avg. Volume 20 sessions
245 400
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
60 515 640.00
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 439 366 662
Net sales (USD)
2 449 321 000
Number of employees
2 330
Sales / Employee (USD)
1 051 211
Free-Float
42.02 %
Free-Float capitalization (USD)
8 738 452 284
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
241.71
Moving average 20 days
239.80
Moving average 50 days
237.56
Moving average 100 days
218.36
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
63.29
RSI 14 days
59.36
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.15% | +6.47% | +68.94% | +78.50% | 9.44B | ||
| -0.17% | +2.85% | +41.15% | +23.79% | 162B | ||
| -0.54% | +2.34% | +11.94% | -2.41% | 162B | ||
| -0.44% | +0.24% | +9.85% | -9.75% | 117B | ||
| +1.03% | +4.54% | +40.48% | -14.38% | 113B | ||
| +0.11% | -0.32% | -14.45% | -27.01% | 36.52B | ||
| +0.36% | +4.46% | +13.03% | +35.88% | 24.85B | ||
| +2.10% | +3.08% | -33.62% | -38.22% | 18.79B | ||
| +0.33% | +0.80% | +7.28% | -19.88% | 16.71B | ||
| +0.76% | +1.26% | -13.96% | +44.47% | 15.74B | ||
| Average | +0.37% | +2.35% | +13.06% | +7.10% | 67.52B | |
| Weighted average by Cap. | +0.03% | +2.37% | +20.78% | +1.46% |
Historical Quotes: Evercore Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ace96.RQdBUcGEyH6AnLbmI51JRBMRXh_t25lXIidRSIZeqHs.H08tNfO8_BP228-vb88wdHYpNV6h6e48UGIccecRxB12dzM2lbaLB-HZ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 246.60 | 56,279 | 159,409 |
| 20:59:59 | 246.59 | 103 | 103,130 |
| 20:59:59 | 246.61 | 100 | 103,027 |
| 20:59:59 | 246.72 | 100 | 102,927 |
| 20:59:59 | 246.81 | 772 | 102,827 |
| 20:59:59 | 246.81 | 100 | 102,055 |
| 20:59:58 | 246.81 | 100 | 101,955 |
| 20:59:58 | 246.80 | 100 | 101,855 |
| 20:59:58 | 246.57 | 100 | 101,755 |
| 20:59:58 | 246.81 | 100 | 101,655 |
Course Extremes
1 week
235.79
252.16
1 month
226.17252.16
Current year
162.72254.74
1 year
124.53254.74
3 years
78.67254.74
5 years
33.25254.74
10 years
33.25254.74
Monthly variations
Annual variations
| 2024 | +44.17% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition