EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.8 USD | +0.30% |
|
-3.76% | +8.07% |
| 04-29 | UBS Adjusts Evercore Price Target to $195 From $200, Maintains Neutral Rating | MT |
| 04-26 | Evercore Inc. Announces Resignation of Richard Beattie from the Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 186.59 $ | 183.65 $ | 184.29 $ | 184.85 $ |
| Volume | 1 309 516 | 847 623 | 355 292 | 407 396 |
| Change | -4.85% | -1.58% | +0.35% | +0.30% |
| Opening | 176.40 | 182.07 | 184.45 | 185.00 |
| High | 191.36 | 185.88 | 185.60 | 186.02 |
| Low | 175.24 | 177.20 | 183.71 | 183.91 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.76% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | +5.14% | ||
| 6 months | +45.90% | ||
| Current year | +8.07% | ||
| 1 year | +62.05% | ||
| 3 years | +29.80% | ||
| 5 years | +88.58% | ||
| 10 years | +256.65% |
Volumes
marketsDaily volume
407 396
Estimated daily volume
407 396
Avg. Volume 20 sessions
431 505
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
79 763 699.25
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 119 783 897
Net sales (USD)
2 449 321 000
Number of employees
2 184
Sales / Employee (USD)
1 121 484
Free-Float
42.87 %
Free-Float capitalization (USD)
6 578 834 975
Average Daily Capital Traded
1.12%
Highs and lows
1 week
175.24
191.36
1 month
175.24198.46
Current year
162.72198.99
1 year
104.36198.99
3 years
78.67198.99
5 years
33.25198.99
10 years
33.25198.99
Indicators
Moving average 5 days
187.10
Moving average 20 days
189.56
Moving average 50 days
189.35
Moving average 100 days
179.46
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
41.04
RSI 14 days
43.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.76% | +8.07% | +62.05% | 7.12B | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | -0.05% | +5.36% | +7.34% | +18.15% | ||
| Weighted average by Cap. | -0.16% | +3.47% | +6.20% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f092603415567ad41.sfNCcMtauFf8MjZojzGwzi3d_jBuyqj1Vvz4hulsq10.0sRxAaAKyg2-CkBZon_liR-ynW8GkOSWOrKgwKYU7DHDpRETpSj8OoV5WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 184.8 | 66,983 | 211,793 |
| 20:59:59 | 184.8 | 263 | 144,810 |
| 20:59:59 | 184.8 | 200 | 144,547 |
| 20:59:59 | 184.9 | 100 | 144,347 |
| 20:59:59 | 184.9 | 100 | 144,247 |
| 20:59:58 | 184.9 | 105 | 144,147 |
| 20:59:57 | 184.8 | 108 | 144,042 |
| 20:59:55 | 184.9 | 100 | 143,934 |
| 20:59:55 | 184.9 | 100 | 143,834 |
| 20:59:55 | 184.9 | 100 | 143,734 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
