Quotes Evercore Inc.

Equities

EVR

US29977A1051

Investment Banking & Brokerage Services

Market Closed - Nyse Other stock markets 21:00:03 08/05/2026 BST			5-day change	1st Jan Change
341.19 ^USD	+2.99%		+7.70%	+0.28%

05-05	Bullish entered into a definitive agreement to acquire Equiniti Group Limited from Orbit Private Investments, L.P. for $2.4 billion.	CI
04-30	Equities Insulated by Earnings in the Near Term, Says Evercore's Emanuel	MT

Quotes 5-day view: Evercore Inc.

Delayed Quote Nyse

Evercore Inc.(EVR) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	319.05 $	326.33 $	333.32 $	331.28 $	341.19 $
Volume	679,738	698,439	579,877	503,040	602,042
Change	+0.71%	+2.28%	+2.14%	-0.61%	+2.99%
Opening	313.42 $	320.74 $	331.57 $	336.69 $	328.78 $
High	320.38 $	329.56 $	338.65 $	338.74 $	343.20 $
Low	311.60 $	320.14 $	323.86 $	329.34 $	328.78 $

Performance

1 day	+2.99%
1 week	+7.70%
Current month	+6.19%
1 month	+1.86%
3 months	-5.13%
6 months	+11.30%
Current year	+0.28%
1 year	+57.30%
3 years	+216.86%
5 years	+132.78%
10 years	+584.16%

Volumes

markets

Daily volume

602,042

Estimated daily volume

602,042

Avg. Volume 20 sessions

664,957

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

226,876,678.83

Record volume 1

7,295,034

Record volume 2

4,345,366

Record volume 3

4,055,605

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

13,198,076,715

Net sales (USD)

3,883,956,000

Number of employees

2,557

Sales / Employee (USD)

1,518,950

Free-Float

43.04 %

Free-Float capitalization (USD)

12,883,558,220

Average Daily Capital Traded

1.72%

Indicators

Moving average 5 days

330.23

Moving average 20 days

342

Moving average 50 days

312.93

Moving average 100 days

331.55

Price spread / (MMA5)

-3.21%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

-8.28%

Price spread / (MMA100)

-2.82%

RSI 9 days

49.48

RSI 14 days

51.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EVERCORE INC.	+2.99%	+7.70%	+57.30%	+216.86%	13.2B
MORGAN STANLEY	+1.54%	+1.54%	+58.66%	+128.86%	305B
THE GOLDMAN SACHS GROUP, INC.	+1.15%	+1.38%	+65.13%	+188.35%	287B
CITIGROUP INC.	-2.74%	-1.48%	+75.72%	+169.88%	214B
CHARLES SCHWAB	-0.64%	-3.20%	+4.90%	+84.84%	154B
CITIC SECURITIES COMPANY LIMITED	-1.03%	-0.99%	+5.48%	+18.51%	57.43B
RAYMOND JAMES FINANCIAL, INC.	+0.52%	-1.20%	+6.16%	+78.73%	30.08B
LPL FINANCIAL HOLDINGS INC.	-1.97%	-4.74%	-15.79%	+57.67%	24.28B
YUANTA FINANCIAL HOLDING CO., LTD.	+0.71%	+8.24%	+83.29%	+161.95%	24.04B
HUATAI SECURITIES CO., LTD.	-1.14%	-0.21%	+16.81%	+26.47%	23.88B
Average	-0.06%	+0.41%	+35.77%	+113.21%	113.27B
Weighted average by Cap.	+0.05%	+0.05%	+50.16%	+136.83%

See all sector performances

Historical Quotes: Evercore Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3b52d56955ce4cd.7hNnpinmRdjQLR31SJ_ub85rCT1oIxUgNG947-_NPDE.2WUF3kSqDa_jSHqiL9CsXr4lQwxYUkBJcTY3p9b4X12BZQGVXdYqtuRGeg

Date	Price	Volume	Total
21:00:03	341.19	75,324	421,762
20:59:59	341.19	40	346,438
20:59:59	341.19	293	346,398
20:59:59	341.19	307	346,105
20:59:59	341.18	80	345,798
20:59:59	341.19	40	345,718
20:59:59	341.16	475	345,678
20:59:58	341.18	50	345,203
20:59:58	341.16	40	345,153
20:59:58	340.94	40	345,113

Chart

Duration

Period

More charts

Course Extremes

1 week	311.6	343.2
1 month	311.6	372.04
Current year	265.87	388.71
1 year	217.19	388.71
3 years	104.94	388.71
5 years	78.66	388.71
10 years	33.25	388.71

Monthly variations

Annual variations

2026	+0.28%
2025	+22.75%
2024	+62.05%
2023	+56.81%
2022	-19.71%
2021	+23.91%
2020	+46.66%
2019	+4.47%
2018	-20.49%
2017	+31.00%
2016	+27.06%
2015	+3.25%
2014	-12.40%
2013	+98.01%
2012	+13.41%
2011	-21.71%
2010	+11.84%
2009	+143.39%
2008	-42.04%
2007	-41.52%
2006	+48.29%