EVERCEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 USD | +16.67% |
|
+16.67% | +9.38% |
| 2023 | Evercel, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2022 | CI |
| 2021 | Evercel, Inc. Announces Resignation of Daniel Allen as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 0.75 $ | 0.875 $ |
| Volume | 300 | 4 000 |
| Change | +∞% | +16.67% |
| Opening | 0.75 | 0.88 |
| High | 0.75 | 0.88 |
| Low | 0.75 | 0.88 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -13.37% | ||
| 3 months | -13.37% | ||
| 6 months | +2.94% | ||
| Current year | +9.38% | ||
| 1 year | -7.89% | ||
| 3 years | -62.37% | ||
| 5 years | -64.29% | ||
| 10 years | -18.98% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
19 635
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
17 180.63
Record volume 1
1 533 800
Record volume 2
860 100
Record volume 3
845 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 786 596
Net sales (USD)
45 085 000
Free-Float
100 %
Free-Float capitalization (USD)
28 469 204
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.88
0.88
1 month
0.750.88
Current year
0.751.11
1 year
0.751.11
3 years
0.752.75
5 years
0.753.10
10 years
0.753.10
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.96
Moving average 50 days
0.93
Moving average 100 days
1.41
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+61.14%
STIM
RSI 9 days
43.12
RSI 14 days
43.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | +9.38% | -7.89% | 23.79M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +1.62% | +1.84% | +15.69% | +61.96% | ||
| Weighted average by Cap. | +0.55% | +3.11% | +30.69% | +96.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f6b4ea.Rw8mFTQJpczeXGldLdPCoZEGa6nQCA_T-xisWAJUtck.K0wUSntQ0LWMbVoQXIS6lNh2DdiPejmgymLdKjEj0eQTbmp7a1GX_vMfCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:44 | 0.875 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -33.33% | ||
| 2022 | -41.46% | ||
| 2021 | -30.27% | ||
| 2020 | +19.51% | ||
| 2019 | +16.04% | ||
| 2018 | +32.50% | ||
| 2017 | +28.00% | ||
| 2016 | +11.61% | ||
| 2015 | +10.89% | ||
| 2014 | -15.83% | ||
| 2013 | +34.83% | ||
| 2012 | +50.85% | ||
| 2011 | -49.57% | ||
| 2010 | +30.00% | ||
| 2009 | +20.00% | ||
| 2008 | -65.75% | ||
| 2007 | +10.05% | ||
| 2006 | +116.30% | ||
| 2005 | -8.00% | ||
| 2004 | +13.64% | ||
| 2003 | -60.89% | ||
| 2002 | +226.09% | ||
| 2001 | -92.44% | ||
| 2000 | -29.13% | ||
| 1999 | +347.83% |
- Stock Market
- Equities
- EVRC Stock
- Quotes Evercel, Inc.
