Market Closed -
Nasdaq
21:00:00 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
34.75
USD
|
+0.52%
|
|
-0.43%
|
+42.95%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
34.9 $
|
34.88 $
|
34.57 $
|
34.75 $
|
Volume |
868 238 |
614 814 |
1 453 433 |
2 526 824 |
Change |
+0.03%
|
-0.06%
|
-0.89%
|
+0.52%
|
Opening |
34.90 |
34.90 |
34.89 |
34.66 |
High |
34.92 |
34.91 |
34.89 |
34.82 |
Low |
34.89 |
34.88 |
34.54 |
34.56 |
Estimated daily volume
2 526 824
Avg. Volume 20 sessions
649 655
Avg. Volume 20 sessions USD
22 575 511.25
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.02
Capitalization (USD)
1 440 829 728
Net sales (USD)
448 788 000
Number of employees
1 593
Sales / Employee (USD)
281 725
Free-Float capitalization (USD)
1 358 093 835
Average Daily Capital Traded
1.57%
Moving average 5 days
34.80
Moving average 20 days
34.86
Moving average 50 days
33.70
Moving average 100 days
28.86
Price spread / (MMA5) +0.14% Price spread / (MMA20) +0.30% Price spread / (MMA50) -3.02% Price spread / (MMA100) -16.96% 4b659303c.SC1rqfy__bzrMTfXDeHowQ-n_XUAQtDBjAH5RNcDnpg.JB4b_rTwzevceVWwetC7tEXCqCJvC4-Swm6VAKNyr9UyewOcyfXJzINhZg Date | Price | Volume | Daily volume |
---|
21:00:00 |
34.75
|
74,199 |
2,341,120 |
20:59:59 |
34.74
|
121 |
2,266,921 |
20:59:59 |
34.74
|
121 |
2,266,800 |
20:59:57 |
34.74
|
359 |
2,266,679 |
20:59:57 |
34.74
|
161 |
2,266,320 |
20:59:56 |
34.74
|
923 |
2,266,159 |
20:59:56 |
34.74
|
100 |
2,265,236 |
20:59:55 |
34.75
|
100 |
2,265,136 |
20:59:54 |
34.74
|
100 |
2,265,036 |
20:59:54 |
34.74
|
149 |
2,264,936 |
More charts
|