EVER FORTUNE.AI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 TWD | 0.00% |
|
-4.55% | -12.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 88.5 NT$ | 86.7 NT$ | 87.1 NT$ | 84 NT$ | 84 NT$ |
| Volume | 228 705 | 336 528 | 236 881 | 765 887 | 247 874 |
| Change | +0.57% | -2.03% | +0.46% | -3.56% | 0.00% |
| Opening | 88.70 | 88.50 | 87.50 | 86.00 | 83.60 |
| High | 88.90 | 88.70 | 87.50 | 86.00 | 84.60 |
| Low | 87.60 | 86.70 | 86.00 | 83.30 | 83.50 |
Performance
| 1 week | -4.55% | ||
| Current month | -1.98% | ||
| 1 month | -8.20% | ||
| 6 months | -13.13% | ||
| Current year | -12.95% | ||
| 1 year | -14.20% |
Volumes
marketsDaily volume
247 874
Avg. Volume 20 sessions
333 002
Avg. Volume 20 sessions TWD
27 972 168.00
Avg. Volume 20 sessions USD
866 353.99
Record volume 1
16 110 730
Record volume 2
13 454 540
Record volume 3
12 382 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 126 720 457
Capitalization (USD)
251 700 786
Net sales (TWD)
93 982 000
Net sales (USD)
2 910 811
Number of employees
74
Sales / Employee (TWD)
1 270 027
Sales / Employee (USD)
39 335
Free-Float
58.1 %
Free-Float capitalization (TWD)
4 787 939 376
Free-Float capitalization (USD)
148 292 058
Average Daily Capital Traded
0.34%
Highs and lows
1 week
83.30
88.70
1 month
83.3090.30
Current year
82.7097.70
1 year
82.70148.50
3 years
43.80230.00
5 years
43.80230.00
10 years
43.80230.00
Indicators
Moving average 5 days
86.06
Moving average 20 days
86.66
Moving average 50 days
87.73
Moving average 100 days
89.68
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
36.49
RSI 14 days
40.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -12.95% | -14.20% | 252M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.24% | +0.04% | +9.57% | +27.90% | 27.75B | ||
| Average | +0.13% | +0.35% | -0.63% | +25.73% | ||
| Weighted average by Cap. | -0.12% | +0.39% | +0.13% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +35.92% | ||
| 2022 | -51.03% | ||
| 2021 | -27.86% |
- Stock Market
- Equities
- 6841 Stock
- Quotes Ever Fortune.AI Co., Ltd.
