EVENTBRITE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | 0.00% |
|
+1.70% | -35.65% |
| 03-25 | Eventbrite Names CEO Julia Hartz as Executive Chair | MT |
| 03-25 | Eventbrite Announces Board Changes, Effective June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.26 $ | 5.2 $ | 5.38 $ | 5.38 $ |
| Volume | 1 648 488 | 1 528 265 | 1 712 637 | 1 340 649 |
| Change | -2.23% | -1.14% | +3.46% | 0.00% |
| Opening | 5.39 | 5.17 | 5.24 | 5.41 |
| High | 5.40 | 5.23 | 5.44 | 5.50 |
| Low | 5.24 | 5.02 | 5.19 | 5.24 |
Performance
| 1 week | +1.70% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -37.73% | ||
| 6 months | -34.39% | ||
| Current year | -35.65% | ||
| 1 year | -26.00% | ||
| 3 years | -77.34% | ||
| 5 years | -77.56% |
Volumes
marketsDaily volume
1 340 649
Estimated daily volume
1 340 649
Avg. Volume 20 sessions
1 567 305
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 432 100.90
Record volume 1
10 977 065
Record volume 2
10 018 950
Record volume 3
9 889 726
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
535 241 786
Net sales (USD)
326 134 000
Number of employees
866
Sales / Employee (USD)
376 598
Free-Float
79.33 %
Free-Float capitalization (USD)
424 595 598
Average Daily Capital Traded
1.58%
Highs and lows
1 week
5.02
5.50
1 month
5.005.98
Current year
5.009.20
1 year
5.0011.91
3 years
5.0024.00
5 years
5.0026.52
10 years
5.0040.25
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.40
Moving average 50 days
5.94
Moving average 100 days
7.01
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+30.23%
STIM
RSI 9 days
50.51
RSI 14 days
45.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.70% | -35.65% | -26.00% | 535M | ||
| +0.29% | +4.93% | +18.80% | +0.87% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +0.15% | -0.80% | -0.51% | +29.54% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.44% | +3.62% | +11.80% | +51.48% | ||
| Weighted average by Cap. | +0.25% | +6.20% | +17.73% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6.wmNRxNVf7M9m_rZweTbvLBOPCeud2ogDYd89EaKjGjo.hFohkeEmqvcXhscmO2GBSSD7bI7yru1rK4xeQdfPaW-TFAWg7A7BmwTPjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.38 | 146,225 | 1,124,711 |
| 20:59:59 | 5.38 | 100 | 978,486 |
| 20:59:57 | 5.38 | 100 | 978,386 |
| 20:59:57 | 5.38 | 100 | 978,286 |
| 20:59:57 | 5.38 | 100 | 978,186 |
| 20:59:57 | 5.375 | 200 | 978,086 |
| 20:59:57 | 5.375 | 200 | 977,886 |
| 20:59:56 | 5.38 | 122 | 977,686 |
| 20:59:55 | 5.375 | 114 | 977,564 |
| 20:59:55 | 5.38 | 100 | 977,450 |
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | +42.66% | ||
| 2022 | -66.40% | ||
| 2021 | -3.65% | ||
| 2020 | -10.26% | ||
| 2019 | -27.47% | ||
| 2018 | -23.81% |
- Stock Market
- Equities
- EB Stock
- Quotes Eventbrite, Inc.
