EVEN CONSTRUTORA E INCORPORADORA S.A. Quotes EVEN Construtora e Incorporadora S.A.
Equities
EVEN3
BREVENACNOR8
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 BRL | -0.69% |
|
+0.14% | -12.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.24 R$ | 7.4 R$ | 7.34 R$ | 7.19 R$ |
| Volume | 410 200 | 403 800 | 623 800 | 437 600 |
| Change | +0.70% | +2.21% | -0.81% | -2.04% |
| Opening | 7.17 | 7.22 | 7.27 | 7.16 |
| High | 7.33 | 7.45 | 7.39 | 7.49 |
| Low | 7.17 | 7.14 | 7.13 | 7.15 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.14% | ||
| Current month | +1.27% | ||
| 1 month | -8.99% | ||
| 3 months | -0.14% | ||
| 6 months | -0.69% | ||
| Current year | -12.32% | ||
| 1 year | +34.90% | ||
| 3 years | -27.52% | ||
| 5 years | +11.47% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
437 700
Estimated daily volume
437 700
Avg. Volume 20 sessions
708 329
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
5 092 885.51
Avg. Volume 20 sessions USD
987 892.47
Record volume 1
22 295 000
Record volume 2
19 697 700
Record volume 3
13 419 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 428 879 716
Capitalization (USD)
277 166 943
Net sales (BRL)
2 973 650 000
Net sales (USD)
576 813 759
Number of employees
1 384
Sales / Employee (BRL)
2 148 591
Sales / Employee (USD)
416 773
Free-Float
53.01 %
Free-Float capitalization (BRL)
762 611 295
Free-Float capitalization (USD)
147 927 526
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.13
7.49
1 month
6.907.60
Current year
6.908.75
1 year
5.458.75
3 years
4.0211.43
5 years
4.0219.35
10 years
2.7219.35
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.29
Moving average 50 days
7.91
Moving average 100 days
7.76
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
49.93
RSI 14 days
44.77
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.14% | -12.32% | +34.90% | 277M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| Average | +0.10% | +0.20% | -1.30% | +14.96% | ||
| Weighted average by Cap. | +0.32% | -0.20% | -3.84% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695be58d9d493b341edc19.dbPuTLSXEb977KyNhzG6LKzjfU2V8LvdiAkdObqGzCk.PuGnINL1a8UKjeXn0H_NdJ2uFHusmdjl5lNIeI_nnngTh7EO1dlLkginzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:38 | 7.19 | 900 | 437,600 |
| 21:07:38 | 7.19 | 200 | 436,700 |
| 21:07:38 | 7.19 | 700 | 436,500 |
| 21:07:38 | 7.19 | 2,000 | 435,800 |
| 21:07:38 | 7.19 | 200 | 433,800 |
| 21:07:38 | 7.19 | 800 | 433,600 |
| 21:07:38 | 7.19 | 500 | 432,800 |
| 21:07:38 | 7.19 | 300 | 432,300 |
| 21:07:38 | 7.19 | 900 | 432,000 |
| 21:07:38 | 7.19 | 100 | 431,100 |
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | +79.04% | ||
| 2022 | -30.50% | ||
| 2021 | -45.17% | ||
| 2020 | -22.75% | ||
| 2019 | +159.33% | ||
| 2018 | +4.53% | ||
| 2017 | +55.14% | ||
| 2016 | -10.19% | ||
| 2015 | -24.26% | ||
| 2014 | -33.25% | ||
| 2013 | -13.30% | ||
| 2012 | +52.10% | ||
| 2011 | -28.14% | ||
| 2010 | +0.70% | ||
| 2009 | +194.48% | ||
| 2008 | -82.84% | ||
| 2007 | +52.25% |
- Stock Market
- Equities
- EVEN3 Stock
- Quotes EVEN Construtora e Incorporadora S.A.
