EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.890 USD | 0.00% |
|
+1.40% | -60.52% |
| 09-18 | Eve Air Mobility Announces the Appointment of Megha Bhatia as Chief Commercial Officer | CI |
| 09-17 | Embraer's Eve taps former Rolls-Royce executive as chief commercial officer | RE |
Quotes 5-day view: Eve Holding, Inc.
Delayed Quote Nyse| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 2.81 $ | 2.87 $ | 2.86 $ | 2.89 $ | 2.89 $ |
| Volume | 92 460 | 103 469 | 282 617 | 420 516 | 711 777 |
| Change | -1.40% | +2.14% | -0.35% | +1.05% | 0.00% |
| Opening | 2.900 $ | 2.870 $ | 2.890 $ | 2.920 $ | 2.890 $ |
| High | 2.900 $ | 2.890 $ | 2.930 $ | 3.000 $ | 2.969 $ |
| Low | 2.800 $ | 2.827 $ | 2.830 $ | 2.860 $ | 2.700 $ |
Performance
| 1 week | +1.40% | ||
| Current month | +2.85% | ||
| 1 month | +10.73% | ||
| 3 months | -31.19% | ||
| 6 months | -46.78% | ||
| Current year | -60.52% | ||
| 1 year | -67.05% | ||
| 3 years | -71.44% |
Volumes
marketsDaily volume
711 777
Estimated daily volume
711 777
Avg. Volume 20 sessions
151 866
Daily volume ratio
4.69
Avg. Volume 20 sessions USD
438 892.74
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
857 591 018
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
11.69 %
Free-Float capitalization (USD)
100 269 742
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.74
Moving average 50 days
2.98
Moving average 100 days
3.86
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+33.60%
STIM
RSI 9 days
58.46
RSI 14 days
52.69
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | -67.05% | -71.44% | 858M | ||
| -0.27% | -0.26% | +31.55% | +65.84% | 135B | ||
| +1.97% | +0.54% | +1.52% | +17.24% | 113B | ||
| -0.82% | -3.86% | -24.38% | -27.30% | 96.36B | ||
| -1.35% | +1.21% | +14.92% | +27.80% | 16.62B | ||
| +2.23% | +1.48% | +5.49% | +109.59% | 16.32B | ||
| -1.94% | -4.72% | +164.35% | +127.25% | 6.5B | ||
| -1.35% | -2.42% | -8.08% | -36.17% | 4.06B | ||
| -1.14% | -2.26% | -23.87% | -43.84% | 3.77B | ||
| +1.61% | +2.60% | -13.42% | -42.23% | 3.18B | ||
| Average | +0.13% | -0.86% | +8.10% | +12.67% | 39.61B | |
| Weighted average by Cap. | +0.58% | -0.98% | +8.25% | +27.24% |
Historical Quotes: Eve Holding, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b367fb262ef31e93.MMBoVgn8YZejxeDVw9QuDsUh2c4fXTjOtqH7zjWCcwE.SbM4BEC0L_nLrNOfuoAcS6dzupt4Fnv90NuBr3HBOkZqqQoDUasppvb9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.890 | 377,662 | 650,910 |
| 20:59:57 | 2.890 | 400 | 273,248 |
| 20:59:57 | 2.890 | 1,188 | 272,848 |
| 20:59:57 | 2.890 | 1,200 | 271,660 |
| 20:59:57 | 2.890 | 412 | 270,460 |
| 20:59:53 | 2.880 | 100 | 270,048 |
| 20:59:52 | 2.890 | 288 | 269,948 |
| 20:59:50 | 2.890 | 200 | 269,660 |
| 20:59:50 | 2.890 | 230 | 269,460 |
| 20:59:50 | 2.890 | 800 | 269,230 |
Course Extremes
1 week
2.70
3.00
1 month
2.373.06
Current year
2.337.49
1 year
2.339.18
3 years
2.3313.34
5 years
2.3314.95
10 years
2.3314.95
Monthly variations
Annual variations
| 2024 | -60.52% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition