EVA LIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -16.14% |
|
-40.34% | +17.33% |
| 06-03 | GOAI and Domain Development Corp Announces Strategic Partnership to Drive Revenue Growth | CI |
| 05-17 | Eva Live, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2 $ | 2.0988 $ | 1.76 $ |
| Volume | 100 | 7 200 | 200 | 5 615 |
| Change | +∞% | -32.20% | +4.94% | -16.14% |
| Opening | 2.95 | 2.00 | 2.12 | 2.01 |
| High | 2.95 | 2.00 | 2.12 | 2.01 |
| Low | 2.95 | 1.93 | 2.10 | 1.76 |
Performance
| 1 day | -16.14% | ||
| 1 week | -40.34% | ||
| Current month | -41.33% | ||
| 1 month | -41.33% | ||
| 3 months | -56.00% | ||
| 6 months | -13.73% | ||
| Current year | +17.33% | ||
| 1 year | +51.72% | ||
| 3 years | -70.33% | ||
| 5 years | +134.67% | ||
| 10 years | -76.53% |
Volumes
marketsDaily volume
5 615
Estimated daily volume
5 615
Avg. Volume 20 sessions
2 240
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
3 942.40
Record volume 1
70 408
Record volume 2
41 809
Record volume 3
37 694
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
258 262 270
Net sales (USD)
5 377 273
Number of employees
2
Sales / Employee (USD)
2 688 637
Highs and lows
1 week
1.76
2.12
1 month
1.253.03
Current year
0.904.00
1 year
0.904.00
3 years
0.909.00
5 years
0.2835.25
10 years
0.1735.25
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.94
Moving average 50 days
2.96
Moving average 100 days
2.82
Price spread / (MMA5)
+16.44%
Price spread / (MMA20)
+67.31%
Price spread / (MMA50)
+68.31%
Price spread / (MMA100)
+59.95%
STIM
RSI 9 days
18.01
RSI 14 days
30.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdabaecbcaf57e.Lec4I39VtShqnBaxsT4eA-SOS-zwaSrbZnEvYvTWG-w.e6x7TzUB1GYTqmzu82gzR6P_eL2YIRmhFBAdILfmeN5uvm9OSwbZazzfUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:21:16 | 1.76 | 100 | 10,700 |
| 20:21:16 | 1.76 | 100 | 10,600 |
| 20:21:12 | 1.76 | 3,075 | 10,500 |
| 20:21:12 | 1.76 | 3,075 | 7,425 |
| 20:19:04 | 1.76 | 1,000 | 4,350 |
| 20:19:04 | 1.76 | 1,000 | 3,350 |
| 20:09:42 | 1.76 | 525 | 2,350 |
| 20:09:42 | 1.76 | 525 | 1,825 |
| 18:46:10 | 1.8 | 250 | 1,300 |
| 18:46:10 | 1.8 | 250 | 1,050 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | -25.37% | ||
| 2022 | -31.86% | ||
| 2021 | -49.57% | ||
| 2020 | +529.03% | ||
| 2019 | -58.67% | ||
| 2018 | -51.61% | ||
| 2017 | +416.67% | ||
| 2016 | -70.00% | ||
| 2015 | +33.33% | ||
| 2014 | -78.57% | ||
| 2013 | -30.00% | ||
| 2012 | +232.23% | ||
| 2011 | -86.91% | ||
| 2010 | +9.52% | ||
| 2009 | +236.00% | ||
| 2008 | -75.49% | ||
| 2007 | +909.90% | ||
| 2006 | +102.00% | ||
| 2005 | +150.00% | ||
| 2004 | -90.00% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- GOAI Stock
- Quotes Eva Live, Inc.
