Eva Live, Inc. Share Price

GOAI

US2988922090

Entertainment Production

Delayed Nasdaq 21:00:00 24/09/2026 BST			5-day change	1st Jan Change
2.080 ^USD	+7.77%		-1.42%	-72.27%

09-17	Eva Defense Inc. Unveils Next-Generation Low-Noise Autonomous Drone Prototype Designed For Stealth-Oriented Operations	CI
09-16	Eva Live, Inc. announced that it expects to receive $10 million in funding from Hudson Global Ventures, LLC	CI

EVA Live, Inc. is an artificial intelligence (AI) technology-driven media and digital solutions company. It executes its business through the Eva Platform, which is based on AI, to match advertising campaigns with specific ad spots one at a time. The Company also owns the Eva XML Platform, which buys traffic from various sources and sells that traffic to landing pages that display advertising via XML feeds. The Eval XML Platform manages the entire ad buying and selling process by integrating with Google, Microsoft, Taboola, Revcontent, Gemini, and Facebook. NeuroServe, its online advertising platform, built to help advertisers improve performance, reduce inefficiencies in A/B testing and manual errors, and scale campaigns more efficiently using artificial real-time learning intelligence. Its FraudFence uses real-time AI to block invalid traffic, protect budgets, and ensure ads reach real people.

Employees

Sector

Entertainment Production

More about the company

Quotes

Date	Price	Change	Volume
24/09/26	US$2.080	+7.77%	173,602
23/09/26	US$1.930	-9.39%	188,739
22/09/26	US$2.130	+21.71%	1,009,934
21/09/26	US$1.750	-15.46%	125,431
18/09/26	US$2.070	-1.90%	191,605

Delayed Quote Nasdaq

More quotes

Market Cap	81.64M 71.81M 67.7M 61.77M 116M 7.84B 116M 812M 315M 3.99B 307M 300M 12.98B	P/E 2024	-35x	P/E 2025	28.9x
Enterprise Value	82.43M 72.5M 68.35M 62.36M 117M 7.91B 118M 820M 318M 4.03B 309M 303M 13.1B	EV / Sales 2024	14.2x	EV / Sales 2025	13.8x
Free-Float	27.55%	Yield 2024 *	-	Yield 2025	-

09-17	Eva Defense Inc. Unveils Next-Generation Low-Noise Autonomous Drone Prototype Designed For Stealth-Oriented Operations	CI
09-16	Eva Live, Inc. announced that it expects to receive $10 million in funding from Hudson Global Ventures, LLC	CI
08-26	Eva Live Inc. Signs White-Label Agreement with Domain Development Corporation to Deploy EvaBrain Across Domain Development Corporation Digital Properties	CI
08-25	Eva Live Inc. Prepares Expansion of FastQuote into More Than 50 Additional Consumer Categories	CI
08-23	Eva Live, Inc. acquired 60% stake in International Gaming Alliance.	CI
08-11	Eva Defense Signs Development Agreement with Boumarang to Develop Jam-Resistant Communications Drone	CI
08-03	Eva Live, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-03	Eva Live Inc. Announce Formation of Eva Defense Advisory Board	CI
07-21	Top Premarket Decliners	MT
07-20	Top Premarket Gainers	MT
07-20	Eva Live, Inc. signed a letter of intent to acquire 51% stake in Airbeam Wireless Technologies Inc. from Eva Live Inc for approximately $16 million.	CI
07-20	Eva Live to Acquire 51% Stake in Airbeam Wireless	MT
07-17	Top Premarket Decliners	MT

09-23	Eva Live CEO David Boulette Adds More Than 4.22 Million GOAI Shares Valued at Approximately $900,000, Reinforcing Confidence in Long-Term Value Creation	AQ
09-17	EVA DEFENSE UNVEILS NEXT-GENERATION LOW-NOISE AUTONOMOUS DRONE PROTOTYPE DESIGNED FOR STEALTH-ORIENTED OPERATIONS	AQ
08-27	Beyond the Mega-Caps: 4 Emerging AI Stocks Expanding Into Real-World Application (GOAI, BBAI, RZLV, SOUN)	AQ
08-26	EVA LIVE SIGNS WHITE-LABEL AGREEMENT TO DEPLOY EVABRAIN ACROSS DDC DIGITAL PROPERTIES	AQ
08-25	EVA LIVE’S FASTQUOTE REACHES $10,000 IN DAILY REVENUE FROM TWO INITIAL CATEGORIES, PREPARES EXPANSION INTO 50+ ADDITIONAL MARKETS	AQ

1 day	+7.77%
1 week	-1.42%
Current month	-9.57%
1 month	+0.97%
3 months	-19.07%
6 months	-46.53%
Current year	-72.27%

1 week	1.74	2.42
1 month	1.74	3.08
Current year	1.42	18
1 year	1.42	18
3 years	1.32	18
5 years	1.32	22
10 years	0.66	141

Eva Live, Inc. Share Price

Stocks

GOAI

US2988922090

Entertainment Production

Valuation: Eva Live, Inc.

Chart: Eva Live, Inc.

Latest news: Eva Live, Inc.

Press Releases: Eva Live, Inc.

Quotes and Performance

Price Extremes

Managers and Directors: Eva Live, Inc.

Latest insider transactions

Other Entertainment Production

Financials

Company Profile

Quotes

Manager	Title	Age	Since
David Boulette CEO	Chief Executive Officer	44	27/09/2021
Imran Firoz DFI	Director of Finance/CFO	53	21/09/2025
Curtis Melone COO	Chief Operating Officer	-	30/11/2025

Director	Title	Age	Since
Terry Fields BRD	Director/Board Member	83	31/12/2008
David Boulette BRD	Director/Board Member	44	27/09/2021
Phil Aspin BRD	Director/Board Member	43	27/09/2021

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVA LIVE, INC.	+7.77%	-1.42%	-49.88%	-56.30%	81.64M
WARNER MUSIC GROUP CORP.	-0.62%	-2.36%	-18.38%	-11.08%	14.28B
BOLLORÉ SE	-0.11%	-0.77%	-23.29%	-29.79%	11.56B
COMPAGNIE DE L'ODET SE	+5.49%	-25.12%	-29.62%	-32.30%	6.18B
SEGA SAMMY HOLDINGS INC.	+0.15%	+0.03%	+4.61%	+14.96%	4.16B
TOEI ANIMATION CO.,LTD.	-0.73%	-0.53%	-2.68%	+12.46%	3.86B
IMAX CORPORATION	-0.62%	+6.42%	+70.93%	+189.40%	3.03B
PRIME FOCUS LIMITED	-1.04%	-8.39%	+65.85%	+237.92%	2.59B
TOEI COMPANY, LTD.	+0.17%	-0.83%	+13.64%	+53.37%	2.35B
HAVAS N.V.	0.00%	-2.21%	+15.27%	-	1.96B
Average	+1.03%	-1.71%	+4.65%	+42.07%	5B
Weighted average by Cap.	+0.31%	-1.72%	-5.25%	+14.92%

	2024	2025
Net sales	9.33M 8.21M 7.74M 7.06M 13.2M 896M 13.3M 92.85M 35.98M 456M 35.03M 34.27M 1.48B	17.04M 14.99M 14.13M 12.89M 24.1M 1.64B 24.29M 170M 65.69M 832M 63.97M 62.58M 2.71B
Net income	-3.75M -3.3M -3.11M -2.84M -5.31M -360M -5.35M -37.35M -14.47M -183M -14.09M -13.79M -597M	8.13M 7.15M 6.74M 6.15M 11.5M 780M 11.59M 80.87M 31.34M 397M 30.51M 29.85M 1.29B
Net Debt	324K 285K 268K 245K 458K 31.07M 461K 3.22M 1.25M 15.81M 1.22M 1.19M 51.45M	783K 689K 649K 592K 1.11M 75.14M 1.12M 7.79M 3.02M 38.24M 2.94M 2.88M 124M

Markets		Quality
Nasdaq	GOAI	Delayed
CBOE	GOAI	Real-time