EV NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | +7.25% |
|
+15.62% | +134.92% |
| 04-16 | EV Nickel Announces Fully Funded Exploration Program | CI |
| 03-28 | EV Nickel Inc. announced that it has received CAD 5.11975 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.69 $ | 0.74 $ |
| Volume | 164 600 | 27 686 | 524 533 | 1 140 458 |
| Change | -1.59% | 0.00% | +11.29% | +7.25% |
| Opening | 0.63 | 0.62 | 0.65 | 0.70 |
| High | 0.63 | 0.63 | 0.70 | 0.75 |
| Low | 0.62 | 0.62 | 0.65 | 0.70 |
Performance
| 1 day | +7.25% | ||
| 1 week | +15.62% | ||
| Current month | +19.35% | ||
| 1 month | +23.33% | ||
| 3 months | +23.33% | ||
| 6 months | +335.29% | ||
| Current year | +134.92% | ||
| 1 year | +543.48% |
Volumes
marketsDaily volume
1 140 458
Estimated daily volume
1 140 458
Avg. Volume 20 sessions
583 235
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
431 593.90
Avg. Volume 20 sessions USD
316 833.08
Record volume 1
7 494 763
Record volume 2
4 226 002
Record volume 3
4 052 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
53 851 914
Capitalization (USD)
53 851 914
Net sales ()
0
Free-Float
72.68 %
Free-Float capitalization (CAD)
37 626 027
Free-Float capitalization (USD)
37 626 027
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.62
0.75
1 month
0.580.75
Current year
0.280.75
1 year
0.050.75
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.57
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-23.61%
STIM
RSI 9 days
44.05
RSI 14 days
48.26
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +15.62% | +134.92% | +543.48% | 53.85M | ||
| +0.90% | -1.01% | -13.37% | -46.59% | 3.92B | ||
| +6.15% | +6.70% | +3.50% | -3.72% | 3.86B | ||
| +9.01% | +4.31% | +8.04% | -23.42% | 3.76B | ||
| +3.03% | +4.08% | +46.76% | +17.92% | 2.83B | ||
| +6.92% | +4.59% | +11.14% | -26.31% | 2.8B | ||
| 0.00% | 0.00% | - | - | 273M | ||
| +8.03% | +6.47% | +29.82% | +3.50% | 181M | ||
| +6.63% | +7.22% | -6.31% | -17.87% | 161M | ||
| +1.73% | -0.31% | +6.59% | -19.73% | 160M | ||
| -0.59% | -0.59% | -3.45% | -17.65% | 112M | ||
| +5.08% | 0.00% | +8.77% | -31.11% | 68.22M | ||
| Average | +4.51% | +2.16% | +20.58% | +34.41% | ||
| Weighted average by Cap. | +5.09% | +3.70% | +9.37% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1190cf6834cf5766bc253c34.V-X-gRfHrlLXvIfQ-dsI5myWUL4i-8F9DvOzZBdrOzU.Ja7Ot26G92uR_rK6oLZQlwauYNp6iY4tWcTLVHxdc2AjjLj2Zqr2MJ_j5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:39 | 0.74 | 7,000 | 1,140,000 |
| 20:52:27 | 0.75 | 2,500 | 1,133,000 |
| 20:50:28 | 0.75 | 2,500 | 1,130,500 |
| 19:33:42 | 0.74 | 4,000 | 1,128,000 |
| 19:33:42 | 0.74 | 1,000 | 1,124,000 |
| 17:47:42 | 0.73 | 5,000 | 1,123,000 |
| 17:46:23 | 0.73 | 3,000 | 1,118,000 |
| 17:43:04 | 0.73 | 7,500 | 1,115,000 |
| 16:05:29 | 0.73 | 500 | 1,107,500 |
| 15:33:53 | 0.73 | 20,000 | 1,107,000 |
Monthly variations
Annual change
| 2024 | +134.92% | ||
| 2023 | +162.50% | ||
| 2022 | -75.51% | ||
| 2021 | -5.77% |
- Stock Market
- Equities
- EVNI Stock
- Quotes EV Nickel Inc.
