Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 HKD | -3.06% | -3.06% | -24.00% |
03-12 | EV Dynamics Obtains Euro-Denominated Loan Facility | MT |
03-12 | Ev Dynamics Limited Enters into the Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.096 $ | 0.098 $ | 0.098 $ | 0.095 $ |
Volume | 945 000 | 201 000 | 0 | 660 000 |
Change | -5.88% | +2.08% | 0.00% | -3.06% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
1 day | -3.06% | ||
1 week | -3.06% | ||
Current month | -12.04% | ||
1 month | -4.04% | ||
3 months | +3.26% | ||
6 months | -47.22% | ||
Current year | -24.00% | ||
1 year | -70.31% | ||
3 years | -93.31% | ||
5 years | -92.34% | ||
10 years | -98.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.06% | -3.06% | -24.00% | -70.31% | 11.28M | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
Average | +0.47% | +3.21% | +14.84% | +32.13% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:27 | 0.095 | 10,000 | 660,000 |
08:45:52 | 0.098 | 30,000 | 650,000 |
06:33:47 | 0.097 | 100,000 | 620,000 |
06:02:29 | 0.095 | 180,000 | 520,000 |
04:53:42 | 0.095 | 90,000 | 340,000 |
04:53:42 | 0.095 | 10,000 | 250,000 |
04:31:33 | 0.095 | 230,000 | 240,000 |
Monthly variations
Annual change
2024 | -24.00% | ||
2023 | -63.24% | ||
2022 | -64.95% | ||
2021 | -17.09% | ||
2020 | +18.18% | ||
2019 | +1.02% | ||
2018 | -42.35% | ||
2017 | -38.18% | ||
2016 | -25.68% | ||
2015 | -45.59% | ||
2014 | +11.48% | ||
2013 | -10.29% | ||
2012 | -12.82% | ||
2011 | -2.50% | ||
2010 | +75.82% | ||
2009 | +148.63% | ||
2008 | -90.80% | ||
2007 | +3,216.67% | ||
2006 | -14.29% | ||
2005 | -20.45% | ||
2004 | -95.60% | ||
2003 | 0.00% | ||
2002 | -23.08% | ||
2001 | +30.00% | ||
2000 | -70.59% | ||
1999 | +30.77% | ||
1998 | -92.78% | ||
1997 | -76.00% | ||
1996 | -2.17% |
- Stock Market
- Equities
- 476 Stock
- Quotes Ev Dynamics (Holdings) Limited