EUTILEX.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,943 KRW | -0.46% |
|
-11.68% | -42.51% |
| 05-16 | Eutilex.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Eutilex.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2220 ₩ | 2170 ₩ | 2065 ₩ | 1952 ₩ | 1943 ₩ |
| Volume | 66 507 | 109 540 | 187 343 | 381 756 | 247 660 |
| Change | +0.91% | -2.25% | -4.84% | -5.47% | -0.46% |
| Opening | 2,215.00 | 2,200.00 | 2,190.00 | 2,070.00 | 1,875.00 |
| High | 2,230.00 | 2,240.00 | 2,190.00 | 2,100.00 | 1,992.00 |
| Low | 2,195.00 | 2,170.00 | 2,050.00 | 1,865.00 | 1,875.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -11.68% | ||
| Current month | -12.08% | ||
| 1 month | -11.48% | ||
| 3 months | -28.83% | ||
| 6 months | -29.22% | ||
| Current year | -42.51% | ||
| 1 year | -61.52% | ||
| 3 years | -91.80% | ||
| 5 years | -94.41% |
Volumes
marketsDaily volume
247 660
Avg. Volume 20 sessions
117 222
Avg. Volume 20 sessions KRW
227 762 346.00
Avg. Volume 20 sessions USD
166 722.04
Record volume 1
25 922 190
Record volume 2
22 257 170
Record volume 3
20 575 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 886 071 038
Capitalization (USD)
52 620 604
Net sales (KRW)
131 654 000
Net sales (USD)
96 371
Free-Float
70.21 %
Free-Float capitalization (KRW)
50 477 217 404
Free-Float capitalization (USD)
36 949 323
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 865.00
2 240.00
1 month
1 865.002 305.00
Current year
1 865.003 690.00
1 year
1 865.005 420.00
3 years
1 865.0025 600.00
5 years
1 865.0041 133.33
10 years
1 865.0048 166.67
Indicators
Moving average 5 days
2 070.00
Moving average 20 days
2 185.25
Moving average 50 days
2 393.70
Moving average 100 days
2 647.90
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+36.28%
STIM
RSI 9 days
15.22
RSI 14 days
20.85
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -11.68% | -42.51% | -61.52% | 52.62M | ||
| -1.33% | +0.04% | -2.95% | -9.71% | 90.75B | ||
| -1.32% | -4.36% | -1.97% | -4.12% | 39.03B | ||
| +0.42% | -3.94% | -15.47% | -26.76% | 31.85B | ||
| +0.75% | +0.39% | +62.36% | +55.08% | 26.26B | ||
| -1.44% | -3.76% | -22.81% | -15.88% | 14.13B | ||
| -0.10% | -0.26% | -8.82% | -8.52% | 12.87B | ||
| -1.62% | +0.65% | -11.77% | -2.45% | 11.6B | ||
| -0.36% | -3.65% | -45.97% | -32.13% | 10.91B | ||
| -0.11% | -1.36% | +2.85% | +20.86% | 8.89B | ||
| -2.72% | -5.79% | -16.26% | +1.70% | 7.67B | ||
| -2.00% | -1.80% | +88.83% | +307.45% | 7.27B | ||
| +0.12% | -2.06% | -8.38% | +9.00% | 6.93B | ||
| -2.88% | -2.27% | -9.57% | +2.79% | 6.36B | ||
| -0.42% | -3.28% | -11.50% | +4.42% | 6.45B | ||
| -2.72% | -1.81% | -41.12% | -20.90% | 6.14B | ||
| Average | -1.02% | -2.89% | -5.32% | +13.71% | ||
| Weighted average by Cap. | -0.90% | -1.39% | -0.61% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.51% | ||
| 2023 | -49.10% | ||
| 2022 | -55.44% | ||
| 2021 | -40.56% | ||
| 2020 | +11.74% | ||
| 2019 | -22.64% | ||
| 2018 | +11.40% |
- Stock Market
- Equities
- A263050 Stock
- Quotes Eutilex.Co.,Ltd
