EUROSPORTS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 SGD | -5.41% |
|
+9.38% | -17.65% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.103 $ | 0.148 $ | 0.148 $ | 0.14 $ |
| Volume | 3 200 | 120 000 | 10 200 | 1 000 | 23 000 |
| Change | +∞% | -19.53% | +43.69% | 0.00% | -5.41% |
| Opening | 0.14 | 0.13 | 0.13 | 0.15 | 0.118 |
| High | 0.14 | 0.13 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.10 | 0.13 | 0.15 | 0.118 |
Performance
| 1 day | -5.41% | ||
| 1 week | +9.38% | ||
| Current month | -11.39% | ||
| 1 month | -10.26% | ||
| 3 months | -16.67% | ||
| 6 months | -21.79% | ||
| Current year | -17.65% | ||
| 1 year | -30.00% | ||
| 3 years | -41.67% | ||
| 5 years | -22.22% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
34 926
Avg. Volume 20 sessions
45 129
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
6 318.06
Avg. Volume 20 sessions USD
4 664.84
Record volume 1
42 716 000
Record volume 2
11 833 000
Record volume 3
9 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
36 375 382
Capitalization (USD)
26 857 181
Net sales (SGD)
60 884 000
Net sales (USD)
44 952 727
Number of employees
80
Sales / Employee (SGD)
761 050
Sales / Employee (USD)
561 909
Free-Float
17.99 %
Free-Float capitalization (SGD)
7 054 142
Free-Float capitalization (USD)
5 208 313
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.15
1 month
0.100.16
Current year
0.100.17
1 year
0.100.23
3 years
0.100.30
5 years
0.100.31
10 years
0.100.32
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
48.51
RSI 14 days
46.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845fe9e5.R1Nwtm9_K-M2m35ov3Urhcf5IVkvgF_-PUADBiMFd_I.PRJAg1gWb4JDwU4O7hdYwL6KdTpa4wXIYgJbZEp8BKR_JkLaHhZsjW_wNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:29 | 0.14 | 3,000 | 23,000 |
| 03:41:32 | 0.118 | 16,000 | 20,000 |
| 02:57:39 | 0.118 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -12.82% | ||
| 2022 | +12.72% | ||
| 2021 | +4.85% | ||
| 2020 | -8.33% | ||
| 2019 | +2.86% | ||
| 2018 | -25.53% | ||
| 2017 | +38.24% | ||
| 2016 | -2.86% | ||
| 2015 | -25.53% | ||
| 2014 | -25.40% |
- Stock Market
- Equities
- 5G1 Stock
- Quotes EuroSports Global Limited
