EUROSPAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 MYR | -2.84% |
|
-2.84% | +26.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.76 RM | 1.8 RM | 1.76 RM | 1.71 RM | 1.71 RM |
| Volume | 48 100 | 112 500 | 33 000 | 42 300 | 37 000 |
| Change | 0.00% | +2.27% | -2.22% | -2.84% | 0.00% |
| Opening | 1.75 | 1.73 | 1.80 | 1.73 | 1.71 |
| High | 1.76 | 1.82 | 1.80 | 1.73 | 1.71 |
| Low | 1.73 | 1.73 | 1.75 | 1.71 | 1.70 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.84% | ||
| 1 month | +14.00% | ||
| 3 months | +36.80% | ||
| 6 months | +27.61% | ||
| Current year | +26.67% | ||
| 1 year | +48.70% | ||
| 3 years | +55.45% | ||
| 5 years | +338.46% | ||
| 10 years | +106.02% |
Volumes
marketsDaily volume
42 300
Avg. Volume 20 sessions
124 200
Avg. Volume 20 sessions MYR
212 382.00
Avg. Volume 20 sessions USD
45 110.79
Record volume 1
3 894 600
Record volume 2
2 814 900
Record volume 3
2 255 200
Capital turnover ratio
0.00
Float rotation
0.81
Basic data
Capitalization (MYR)
75 972 552
Capitalization (USD)
16 136 874
Net sales (MYR)
37 646 300
Net sales (USD)
7 996 225
Free-Float
0.35 %
Free-Float capitalization (MYR)
262 805
Free-Float capitalization (USD)
55 821
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.71
1.82
1 month
1.511.85
Current year
1.101.85
1 year
1.101.85
3 years
0.821.85
5 years
0.321.85
10 years
0.321.85
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.71
Moving average 50 days
1.51
Moving average 100 days
1.45
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
50.36
RSI 14 days
56.31
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -2.84% | +26.67% | +48.70% | 16.14M | ||
| +1.03% | -3.21% | -5.58% | +26.35% | 8.28B | ||
| -1.07% | -3.48% | -4.77% | -15.13% | 3.74B | ||
| -5.00% | +12.65% | +6.09% | +42.64% | 1.71B | ||
| -0.63% | -1.81% | -1.93% | -14.49% | 1.65B | ||
| +1.82% | +2.67% | -22.93% | -20.12% | 1.22B | ||
| +4.15% | +8.39% | +31.96% | +85.09% | 1.16B | ||
| -0.66% | -3.36% | +6.47% | -27.21% | 946M | ||
| -2.80% | -5.09% | +2.11% | +35.89% | 857M | ||
| -1.21% | -3.17% | -19.74% | -36.13% | 729M | ||
| -0.38% | -0.07% | -13.35% | -1.25% | 704M | ||
| +2.05% | +1.11% | +2.43% | +26.12% | 654M | ||
| +4.84% | +4.29% | -23.62% | -14.59% | 631M | ||
| -0.10% | -13.89% | -13.17% | -12.21% | 503M | ||
| -0.45% | +1.83% | +22.39% | +21.22% | 503M | ||
| -0.69% | -4.17% | -19.45% | -37.83% | 426M | ||
| Average | -0.12% | +1.45% | -1.65% | +6.69% | ||
| Weighted average by Cap. | +0.07% | +0.65% | -3.38% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +19.47% | ||
| 2022 | +2.73% | ||
| 2021 | +81.82% | ||
| 2020 | +26.04% | ||
| 2019 | -12.73% | ||
| 2018 | -24.66% | ||
| 2017 | +14.06% | ||
| 2016 | -11.72% | ||
| 2015 | -11.59% | ||
| 2014 | +27.13% | ||
| 2013 | +74.32% | ||
| 2012 | -19.57% | ||
| 2011 | -67.14% | ||
| 2010 | +44.33% | ||
| 2009 | +27.63% | ||
| 2008 | -28.30% | ||
| 2007 | +15.22% | ||
| 2006 | +31.43% | ||
| 2005 | +2.94% | ||
| 2004 | -1.45% | ||
| 2003 | +6.15% | ||
| 2002 | -41.96% | ||
| 2001 | +12.00% | ||
| 2000 | -20.63% |
- Stock Market
- Equities
- EUROSP Stock
- Quotes Eurospan Holdings
