EUROSNACK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 PLN | -3.10% |
|
-3.85% | -7.41% |
| 05-15 | Eurosnack S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Eurosnack S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 zł | 2.6 zł | 2.56 zł | 2.58 zł | 2.5 zł |
| Volume | 28 349 | 15 041 | 8 881 | 12 027 | 13 380 |
| Change | +∞% | -.--% | -1.54% | +0.78% | -3.10% |
| Opening | 2.53 | 2.52 | 2.60 | 2.60 | 2.51 |
| High | 2.69 | 2.63 | 2.60 | 2.64 | 2.58 |
| Low | 2.53 | 2.52 | 2.56 | 2.49 | 2.50 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.85% | ||
| 1 month | -6.72% | ||
| 3 months | -2.34% | ||
| 6 months | +10.62% | ||
| Current year | -7.41% | ||
| 1 year | +30.21% | ||
| 3 years | +66.67% | ||
| 5 years | +509.76% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
13 380
Avg. Volume 20 sessions
20 572
Avg. Volume 20 sessions PLN
51 430.00
Avg. Volume 20 sessions USD
13 091.04
Record volume 1
327 667
Record volume 2
327 567
Record volume 3
183 088
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
94 054 093
Capitalization (USD)
23 940 623
Net sales (PLN)
114 766 009
Net sales (USD)
29 212 655
Number of employees
225
Sales / Employee (PLN)
510 071
Sales / Employee (USD)
129 834
Free-Float
5.46 %
Free-Float capitalization (PLN)
4 835 408
Free-Float capitalization (USD)
1 230 810
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.49
2.64
1 month
2.412.76
Current year
1.853.00
1 year
1.853.18
3 years
0.723.18
5 years
0.293.18
10 years
0.294.70
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.60
Moving average 50 days
2.56
Moving average 100 days
2.53
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
39.37
RSI 14 days
43.85
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -3.85% | -7.41% | +30.21% | 23.94M | ||
| -0.23% | -1.39% | -3.20% | +11.04% | 14.95B | ||
| +10.96% | +17.17% | +171.76% | +406.03% | 2.85B | ||
| -0.50% | +0.37% | +3.61% | -2.78% | 2.7B | ||
| -8.93% | -6.52% | -19.41% | -23.33% | 2.01B | ||
| +5.93% | +4.03% | +76.66% | +302.34% | 1.56B | ||
| -1.67% | -3.86% | - | - | 536M | ||
| +0.88% | +0.12% | -2.44% | -4.53% | 532M | ||
| -1.27% | -2.33% | -29.07% | -11.25% | 343M | ||
| +0.12% | +0.12% | +0.91% | +6.38% | 169M | ||
| +7.47% | +7.47% | +19.11% | +41.67% | 159M | ||
| +1.19% | 0.00% | +1.49% | +32.81% | 85.5M | ||
| 0.00% | +2.67% | -3.14% | +23.20% | 81.72M | ||
| +0.94% | -0.23% | +2.63% | -2.60% | 77.16M | ||
| 0.00% | 0.00% | -0.96% | +10.75% | 71.62M | ||
| +0.95% | +1.44% | +9.67% | +0.95% | 69.54M | ||
| Average | +0.79% | -0.15% | +14.68% | +54.73% | ||
| Weighted average by Cap. | +0.69% | -0.46% | +20.45% | +68.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +116.00% | ||
| 2022 | +38.89% | ||
| 2021 | +80.00% | ||
| 2020 | +11.11% | ||
| 2019 | +18.42% | ||
| 2018 | -.--% | ||
| 2017 | -7.32% | ||
| 2016 | -65.83% | ||
| 2015 | -58.62% | ||
| 2014 | -35.56% | ||
| 2013 | -6.25% | ||
| 2012 | +45.45% | ||
| 2011 | -74.62% | ||
| 2010 | +96.97% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eurosnack S.A.
