Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.7 NOK | -1.15% | -12.82% | -10.49% |
04-25 | Transcript : Europris ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Europris ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 79.3 kr | 79.05 kr | 69.5 kr | 68.7 kr |
Volume | 68 570 | 104 486 | 1 798 324 | 528 636 |
Change | +1.28% | -0.32% | -12.08% | -1.15% |
Opening | 79.65 | 79.70 | 74.35 | 69.95 |
High | 79.75 | 79.80 | 74.35 | 69.95 |
Low | 78.50 | 78.65 | 68.05 | 68.10 |
Performance
1 day | -1.15% | ||
1 week | -12.82% | ||
Current month | -11.92% | ||
1 month | -11.92% | ||
3 months | -14.34% | ||
6 months | +9.39% | ||
Current year | -10.49% | ||
1 year | -8.58% | ||
3 years | +20.32% | ||
5 years | +152.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Discount Stores with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -12.82% | -10.49% | -8.58% | 1B | ||
+3.69% | +4.04% | +28.51% | +144.16% | 7.11B | ||
0.00% | +0.52% | +6.67% | +74.08% | 1.05B | ||
+0.31% | +2.52% | +4.16% | +4.83% | 138M | ||
-0.23% | -1.85% | -22.02% | -12.19% | 105M | ||
-1.67% | +2.84% | -1.88% | -13.92% | 64.48M | ||
Average | +0.16% | -1.27% | +0.83% | +31.40% | ||
Weighted average by Cap. | +2.64% | +1.75% | +20.84% | +115.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:22 | 68.7 | 1,134 | 528,636 |
15:25:22 | 68.7 | 144 | 527,502 |
15:25:22 | 68.7 | 1 | 527,358 |
15:25:22 | 68.7 | 1 | 527,357 |
15:25:22 | 68.7 | 80 | 527,356 |
15:25:22 | 68.7 | 400 | 527,276 |
15:25:22 | 68.7 | 348 | 526,876 |
15:25:22 | 68.7 | 132 | 526,528 |
15:25:22 | 68.7 | 480 | 526,396 |
15:25:22 | 68.7 | 137 | 525,916 |
Monthly variations
Annual change
2024 | -10.49% | ||
2023 | +11.80% | ||
2022 | -2.62% | ||
2021 | +37.96% | ||
2020 | +48.12% | ||
2019 | +49.03% | ||
2018 | -30.69% | ||
2017 | -9.49% | ||
2016 | -14.19% | ||
2015 | 0.00% |
- Stock Market
- Equities
- EPR Stock
- Quotes Europris ASA