Quotes European Residential Real Estate Investment Trust
Equities
ERE.UN
CA29880W1032
Residential REITs
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.34 CAD | -0.43% | -0.85% | -9.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.35 $ | 2.34 $ | 2.35 $ | 2.34 $ |
Volume | 6 693 | 36 855 | 19 312 | 143 700 |
Change | -0.84% | -0.43% | +0.43% | -0.43% |
Opening | 2.35 | 2.39 | 2.38 | 2.37 |
High | 2.38 | 2.39 | 2.38 | 2.38 |
Low | 2.35 | 2.33 | 2.34 | 2.34 |
Performance
1 day | -0.43% | ||
1 week | -0.85% | ||
Current month | -0.43% | ||
1 month | -1.68% | ||
3 months | -2.50% | ||
6 months | +0.86% | ||
Current year | -9.30% | ||
1 year | -29.94% | ||
3 years | -45.07% | ||
5 years | -46.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -0.85% | -9.30% | -29.94% | 157M | ||
+0.33% | +0.71% | +2.99% | +7.27% | 27.38B | ||
+0.52% | +1.18% | +7.77% | +3.99% | 24.98B | ||
+0.71% | -0.95% | +0.82% | 0.00% | 21.07B | ||
+1.82% | +1.37% | +0.96% | +13.78% | 16.07B | ||
+1.11% | +2.92% | -1.09% | -12.72% | 15.54B | ||
+0.63% | -1.47% | -12.21% | -14.19% | 14.62B | ||
+0.63% | -1.79% | -0.56% | +1.97% | 13.1B | ||
+0.61% | +0.84% | -0.16% | -7.50% | 12.59B | ||
+0.74% | +4.63% | -10.22% | -8.46% | 11.81B | ||
+1.33% | +5.57% | +5.92% | -4.70% | 11.19B | ||
+0.22% | +0.44% | +11.09% | +7.08% | 5.59B | ||
+2.02% | +2.75% | -9.00% | -10.28% | 5.48B | ||
+0.52% | +2.84% | -8.19% | +0.74% | 5.24B | ||
+1.29% | +2.96% | +6.73% | -3.60% | 3.67B | ||
+0.14% | +2.96% | +10.13% | +0.87% | 3.26B | ||
Average | +0.65% | +1.60% | -0.27% | -3.48% | ||
Weighted average by Cap. | +0.56% | +1.23% | +0.39% | -0.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.30% | ||
2023 | -14.85% | ||
2022 | -32.82% | ||
2021 | +8.15% | ||
2020 | -10.32% | ||
2019 | +5.68% |
- Stock Market
- Equities
- ERE.UN Stock
- Quotes European Residential Real Estate Investment Trust