Quotes Euronext N.V.

Equities

ENX

NL0006294274

Financial & Commodity Market Operators

Market Closed - Euronext Paris Other stock markets 16:36:40 26/04/2024 BST			5-day change	1st Jan Change
84.4 ^EUR	+0.84%		-0.30%	+7.31%

04-24	LSEG shareholders to vote on doubling CEO's potential pay	RE
04-24	LSEG shareholders to vote on doubling CEO's potential pay	RE

Quotes 5-day view

Real-time Euronext Paris

Euronext N.V.(ENX) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	85.35 €	83.2 €	83.7 €	84.4 €
Volume	143 096	196 750	131 955	149 538
Change	+0.23%	-2.52%	+0.60%	+0.84%
Opening	85.30	85.50	83.20	84.15
High	86.00	85.50	84.20	84.85
Low	84.90	83.20	82.85	83.90

Performance

1 day	+0.84%
1 week	-0.30%
Current month	-4.31%
1 month	-4.31%
3 months	+3.56%
6 months	+29.15%
Current year	+7.31%
1 year	+18.29%
3 years	-0.94%
5 years	+38.93%

Volumes

markets

Daily volume

149 538

Estimated daily volume

149 538

Avg. Volume 20 sessions

136 552

Daily volume ratio

1.10

Avg. Volume 20 sessions

11 524 988.80

Avg. Volume 20 sessions USD

12 322 748.52

Record volume 1

9 081 032

Record volume 2

5 254 711

Record volume 3

2 771 656

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 735 985 366

Capitalization (USD)

9 340 690 273

Net sales (EUR)

1 474 700 000

Net sales (USD)

1 576 778 734

Number of employees

2 480

Sales / Employee (EUR)

594 637

Sales / Employee (USD)

635 798

Free-Float

90.36 %

Free-Float capitalization (EUR)

8 155 645 224

Free-Float capitalization (USD)

8 720 178 986

Average Daily Capital Traded

0.13%

Highs and lows

1 week

82.85

86.00

1 month

82.85

89.50

Current year

76.35

89.50

1 year

60.65

89.50

3 years

60.60

105.50

5 years

52.90

109.70

10 years

17.11

109.70

Indicators

Moving average 5 days

84.36

Moving average 20 days

86.45

Moving average 50 days

85.55

Moving average 100 days

82.29

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+2.42%

Price spread / (MMA50)

+1.36%

Price spread / (MMA100)

-2.51%

STIM

RSI 9 days

33.06

RSI 14 days

37.97

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EURONEXT N.V.	+0.84%	-0.30%	+7.31%	+18.29%	9.34B
	INTERCONTINENTAL EXCHANGE, INC.	-0.09%	+0.37%	+2.55%	+22.60%	75.52B
	HONG KONG EXCHANGES AND CLEARING LIMITED	+1.38%	+16.59%	-6.64%	-23.35%	40.42B
	DEUTSCHE BÖRSE AG	+0.66%	-1.96%	-2.06%	+8.08%	36.1B
	NASDAQ, INC.	-0.28%	-0.38%	+3.41%	+9.67%	34.86B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+3.60%	+0.36%	-22.89%	-2.26%	12.29B
	MARKETAXESS HOLDINGS INC.	+0.10%	-1.09%	-31.09%	-35.56%	7.59B
	TMX GROUP LIMITED	+0.94%	+0.78%	+13.51%	+32.77%	7.36B
	SINGAPORE EXCHANGE LIMITED	0.00%	+2.76%	-5.29%	-2.72%	7.31B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.63B
	SWISSQUOTE GROUP HOLDING LTD	+3.83%	+2.13%	+21.90%	+32.10%	4.05B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.09B
	BURSA MALAYSIA	0.00%	-0.13%	+7.96%	+18.23%	1.27B
	FLOW TRADERS LTD.	-0.65%	+1.02%	+10.36%	-14.20%	919M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.65%	-2.38%	+28.80%	+47.22%	707M
	HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.	+1.77%	+3.19%	-2.26%	+27.12%	320M
Average	+0.79%	+1.32%	+1.51%	+34.75%
Weighted average by Cap.	+0.56%	+2.62%	-1.22%	+16.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a90c2537.iMjF5kyCZO1jChPE1VmWQp6PXzqWYYVp3nWfbCRzjI8._Keciwf0KNhOPyK0rD3Ve9TYKAL4NeoFljrqKxYdx8G7v7C1PegtsjprJw

Date	Price	Volume	Daily volume
16:36:40	84.4	162	149,538
16:36:40	84.4	708	149,376
16:35:10	84.4	25	148,668
16:35:10	84.4	369	148,643
16:35:10	84.4	205	148,274
16:35:10	84.4	165	148,069
16:35:10	84.4	37	147,904
16:35:10	84.4	100	147,867
16:35:10	84.4	92	147,767
16:35:10	84.4	46	147,675