EURONEXT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | -1.42% |
|
-2.43% | +12.56% |
| 05-15 | EURONEXT NV : Q1: Earnings momentum continues, synergies and guidance progress on track |  |
| 05-15 | Transcript : Euronext N.V., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 19.022 $ | 18.728 $ | 18.805 $ | 18.538 $ |
| Volume | 790 | 216 | 833 | 714 |
| Change | +1.75% | -1.55% | +0.41% | -1.42% |
| Opening | 19.36 | 18.73 | 18.26 | 18.72 |
| High | 19.36 | 18.73 | 18.81 | 18.72 |
| Low | 19.02 | 18.73 | 18.26 | 18.54 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.43% | ||
| Current month | +1.58% | ||
| 1 month | +2.42% | ||
| 3 months | +4.23% | ||
| 6 months | +11.94% | ||
| Current year | +12.56% | ||
| 1 year | +24.77% | ||
| 3 years | -13.37% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
1 152
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
21 355.78
Record volume 1
141 440
Record volume 2
134 451
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 839 805 305
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 600 182 223
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
645 235
Free-Float
90.36 %
Free-Float capitalization (USD)
9 186 137 313
Average Daily Capital Traded
0%
Highs and lows
1 week
18.26
19.36
1 month
16.0019.36
Current year
15.7919.36
1 year
13.2019.36
3 years
11.3619.36
5 years
11.3621.40
10 years
11.3621.40
Indicators
Moving average 5 days
18.76
Moving average 20 days
17.14
Moving average 50 days
16.06
Moving average 100 days
17.69
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
54.39
RSI 14 days
52.85
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.43% | +12.56% | +24.77% | 9.84B | ||
| -0.28% | -0.71% | +6.59% | +25.38% | 78.52B | ||
| -2.11% | -4.86% | +3.66% | -9.27% | 45.97B | ||
| -0.46% | +1.43% | -1.29% | +10.24% | 37.08B | ||
| +0.02% | +1.79% | +7.41% | +12.60% | 36B | ||
| -3.07% | -3.91% | -23.99% | -17.40% | 11.75B | ||
| +0.85% | +1.15% | -25.08% | -23.44% | 8.31B | ||
| +0.68% | +1.43% | +15.48% | +26.13% | 7.5B | ||
| +0.21% | +3.05% | -3.66% | +1.07% | 7.49B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +2.14% | +2.07% | +34.90% | +50.41% | 4.4B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.61% | +2.72% | +20.12% | +30.50% | 1.43B | ||
| -0.39% | +4.61% | +13.70% | -7.01% | 965M | ||
| +0.68% | -1.10% | +32.09% | +43.76% | 747M | ||
| +1.42% | +0.94% | -2.02% | +605.51% | 335M | ||
| Average | -0.07% | +0.68% | +5.57% | +74.45% | ||
| Weighted average by Cap. | -0.59% | +0.38% | +3.24% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba2e014.p4Zs_vlvOU8arPlVqv95i5wFRanPM63SpL7lFr3MDjg.lscGtYxWaSpK57A8-aBU2NdCIsP5R-Lr4ey6cNm_e1bzzjS6zgltCS3hlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:02:41 | 18.54 | 587 | 1,428 |
| 20:02:41 | 18.54 | 587 | 841 |
| 14:49:24 | 18.72 | 127 | 254 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +11.46% | ||
| 2022 | -18.32% | ||
| 2021 | -10.67% |
- Stock Market
- Equities
- ENX Stock
- ERNXY Stock
- Quotes Euronext N.V.
