EUROCRANE (CHINA) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 CNY | +2.99% |
|
+7.68% | +9.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.72 ¥ | 8.9 ¥ | 8.71 ¥ | 8.97 ¥ | 8.97 ¥ |
| Volume | 16 166 280 | 10 375 120 | 13 337 890 | 8 830 238 | 10 006 910 | 10 006 910 |
| Change | -0.34% | -0.91% | +2.06% | -2.13% | +2.99% | +2.99% |
| Opening | 8.73 | 8.81 | 8.68 | 9.04 | 8.78 | 8.78 |
| High | 8.88 | 8.90 | 9.13 | 9.06 | 9.09 | 9.09 |
| Low | 8.43 | 8.55 | 8.58 | 8.70 | 8.73 | 8.73 |
Performance
| 1 day | +2.99% | ||
| 1 week | +7.68% | ||
| Current month | +10.60% | ||
| 1 month | +25.63% | ||
| 3 months | +40.82% | ||
| 6 months | +5.53% | ||
| Current year | +9.66% | ||
| 1 year | -15.97% | ||
| 3 years | -8.67% | ||
| 5 years | +13.65% |
Volumes
marketsDaily volume
10 006 910
Avg. Volume 20 sessions
8 122 755
Avg. Volume 20 sessions CNY
72 861 112.35
Avg. Volume 20 sessions USD
10 086 965.25
Record volume 1
54 240 749
Record volume 2
51 736 282
Record volume 3
50 226 869
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 123 445 706
Capitalization (USD)
432 412 947
Net sales (CNY)
1 992 074 200
Net sales (USD)
275 784 744
Number of employees
1 349
Sales / Employee (CNY)
1 476 704
Sales / Employee (USD)
204 436
Free-Float
48.13 %
Free-Float capitalization (CNY)
1 510 524 157
Free-Float capitalization (USD)
209 118 475
Average Daily Capital Traded
2.33%
Highs and lows
1 week
8.43
9.13
1 month
7.359.13
Current year
5.509.13
1 year
5.5011.36
3 years
5.5013.43
5 years
4.9413.43
10 years
3.9720.59
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.21
Moving average 50 days
8.00
Moving average 100 days
7.79
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
68.71
RSI 14 days
64.57
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +7.68% | +9.66% | -15.97% | 432M | ||
| +0.18% | -2.35% | +23.82% | +6.43% | 19.92B | ||
| -1.01% | -2.49% | +43.22% | +27.99% | 12.93B | ||
| -2.67% | -7.71% | +28.33% | +31.14% | 9.7B | ||
| -6.51% | +4.48% | +11.11% | +9.16% | 4.45B | ||
| +1.49% | +0.49% | +3.02% | -24.82% | 2.98B | ||
| +1.60% | -0.83% | +60.39% | +41.12% | 2.88B | ||
| +2.09% | +1.91% | +71.08% | +212.89% | 1.98B | ||
| -1.12% | -4.04% | +43.99% | +64.75% | 1.92B | ||
| -1.85% | -7.43% | +71.46% | +84.53% | 1.79B | ||
| +5.31% | -1.09% | +32.63% | +30.71% | 1.15B | ||
| +0.49% | -9.72% | -4.28% | +5.66% | 918M | ||
| -3.14% | +0.18% | +7.35% | -11.62% | 774M | ||
| -0.03% | -3.85% | -10.00% | -14.40% | 764M | ||
| -1.55% | -0.64% | +12.50% | -3.14% | 752M | ||
| 0.00% | -1.71% | -14.50% | -14.18% | 565M | ||
| Average | -0.24% | -0.77% | +24.36% | +26.89% | ||
| Weighted average by Cap. | -0.82% | -2.02% | +30.21% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -13.52% | ||
| 2022 | +10.41% | ||
| 2021 | -6.36% | ||
| 2020 | +48.93% | ||
| 2019 | +19.44% | ||
| 2018 | -31.47% | ||
| 2017 | +55.50% |
- Stock Market
- Equities
- 603966 Stock
- Quotes Eurocrane (China) Co., Ltd.
