EUROCOMMERCIAL PROPERTIES N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 EUR | +1.17% |
|
+1.41% | -2.48% |
| 03-22 | Indexes up; Leonardo tops on Mib. | AN |
| 03-22 | Transcript : Eurocommercial Properties N.V., 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.75 € | 21.15 € | 21.35 € | 21.4 € | 21.65 € |
| Volume | 57 702 | 47 238 | 20 647 | 42 833 | 15 678 |
| Change | -1.43% | +1.93% | +0.95% | +0.23% | +1.17% |
| Opening | 21.05 | 21.05 | 21.15 | 21.25 | 21.2 |
| High | 21.05 | 21.20 | 21.45 | 21.50 | 21.65 |
| Low | 20.65 | 20.90 | 21.15 | 21.00 | 21.2 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.41% | ||
| Current month | +2.41% | ||
| 1 month | +1.41% | ||
| 3 months | +3.39% | ||
| 6 months | +7.93% | ||
| Current year | -2.48% | ||
| 1 year | +0.32% | ||
| 3 years | +7.61% | ||
| 5 years | -10.38% | ||
| 10 years | -30.02% |
Volumes
marketsDaily volume
15 678
Estimated daily volume
22 744
Avg. Volume 20 sessions
39 169
Daily volume ratio
0.58
Avg. Volume 20 sessions
848 008.85
Avg. Volume 20 sessions USD
907 242.27
Record volume 1
21 640 856
Record volume 2
12 694 308
Record volume 3
6 100 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 138 144 535
Capitalization (USD)
1 217 643 931
Net sales (EUR)
215 279 000
Net sales (USD)
230 316 238
Number of employees
97
Sales / Employee (EUR)
2 219 371
Sales / Employee (USD)
2 374 394
Free-Float
77.76 %
Free-Float capitalization (EUR)
893 440 189
Free-Float capitalization (USD)
955 846 987
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.65
21.65
1 month
20.5521.70
Current year
19.3222.94
1 year
19.2623.00
3 years
16.5025.86
5 years
7.0927.67
10 years
7.0941.32
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.17
Moving average 50 days
20.50
Moving average 100 days
20.92
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
58.11
RSI 14 days
57.20
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.41% | -2.48% | +0.32% | 1.22B | ||
| -0.25% | -1.84% | -1.72% | +23.52% | 45.67B | ||
| -0.70% | -0.16% | -13.19% | -1.86% | 12.47B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| -0.19% | -0.84% | -11.78% | -2.52% | 10.9B | ||
| +0.39% | -1.09% | -5.59% | -5.94% | 7.44B | ||
| +0.41% | +1.98% | -4.64% | +5.17% | 6.69B | ||
| +0.52% | -1.46% | -8.63% | -14.67% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| -1.74% | -1.38% | -6.30% | +4.28% | 4.7B | ||
| -0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
| -.--% | -.--% | -.--% | +0.71% | 3.94B | ||
| +0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
| -3.25% | -4.26% | -1.05% | +39.03% | 3B | ||
| -2.18% | -13.94% | -12.77% | +30.55% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| Average | -0.45% | -1.60% | -7.56% | +1.19% | ||
| Weighted average by Cap. | -0.28% | -1.17% | -7.13% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f3f604b6986f208f29.E1fM5RuFo0yAh161uBD6APllraAoaERN8xVdigHHHeM.PhygiGO08yHl6hrsjnvDQZEE1-pPDD0dozg401W0LIAlFf_Qa-zFJLHhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:31 | 21.65 | 44 | 15,678 |
| 13:44:31 | 21.65 | 90 | 15,634 |
| 13:44:31 | 21.65 | 14 | 15,544 |
| 13:36:48 | 21.65 | 165 | 15,530 |
| 13:36:48 | 21.65 | 100 | 15,365 |
| 13:31:06 | 21.6 | 130 | 15,265 |
| 13:31:06 | 21.6 | 51 | 15,135 |
| 13:31:06 | 21.6 | 199 | 15,084 |
| 13:31:06 | 21.6 | 750 | 14,885 |
| 13:15:02 | 21.55 | 99 | 14,135 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -1.77% | ||
| 2022 | +19.99% | ||
| 2021 | +30.99% | ||
| 2020 | -38.48% | ||
| 2019 | -7.34% | ||
| 2018 | -25.70% | ||
| 2017 | -0.75% | ||
| 2016 | -8.07% | ||
| 2015 | +13.15% | ||
| 2014 | +13.97% | ||
| 2013 | +2.39% | ||
| 2012 | +22.87% | ||
| 2011 | -28.79% | ||
| 2010 | +19.60% | ||
| 2009 | +20.00% | ||
| 2008 | -32.01% | ||
| 2007 | -6.64% | ||
| 2006 | +30.29% | ||
| 2005 | +10.85% | ||
| 2004 | +25.56% | ||
| 2003 | +4.25% | ||
| 2002 | +14.94% | ||
| 2001 | -3.60% | ||
| 2000 | -5.50% | ||
| 1999 | +9.33% | ||
| 1998 | +12.35% | ||
| 1997 | +0.92% | ||
| 1996 | +22.90% | ||
| 1995 | +1.12% | ||
| 1994 | -5.17% | ||
| 1993 | +16.52% |
- Stock Market
- Equities
- ECMPA Stock
- Quotes Eurocommercial Properties N.V.
