EUROBIO SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | -1.11% |
|
-4.16% | -13.24% |
| 04-11 | Eurobio Scientific: 2023 results down, share price falls | CF |
| 01-30 | Eurobio Scientific Société anonyme acquired Alpha Biotech Ltd. | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.42 € | 14.46 € | 14.44 € | 14.28 € |
| Volume | 1 051 | 1 526 | 2 718 | 1 639 |
| Change | -2.57% | +0.28% | -0.14% | -1.11% |
| Opening | 14.80 | 14.70 | 14.70 | 14.44 |
| High | 14.80 | 14.70 | 14.70 | 14.52 |
| Low | 14.40 | 14.46 | 14.36 | 14.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.16% | ||
| Current month | -11.30% | ||
| 1 month | -11.30% | ||
| 3 months | -7.99% | ||
| 6 months | -8.93% | ||
| Current year | -13.24% | ||
| 1 year | -12.71% | ||
| 3 years | -31.08% | ||
| 5 years | +334.04% | ||
| 10 years | -12.93% |
Volumes
marketsDaily volume
1 639
Estimated daily volume
1 639
Avg. Volume 20 sessions
5 950
Daily volume ratio
0.28
Avg. Volume 20 sessions
84 966.00
Avg. Volume 20 sessions USD
90 847.35
Record volume 1
1 875 293
Record volume 2
1 430 028
Record volume 3
1 239 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 781 122
Capitalization (USD)
155 872 091
Net sales (EUR)
152 600 000
Net sales (USD)
163 162 972
Number of employees
304
Sales / Employee (EUR)
501 974
Sales / Employee (USD)
536 720
Free-Float
59.14 %
Free-Float capitalization (EUR)
95 645 029
Free-Float capitalization (USD)
102 265 578
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.10
14.80
1 month
14.1016.48
Current year
14.1018.10
1 year
12.2018.10
3 years
12.2029.76
5 years
3.0829.76
10 years
2.9229.76
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.43
Moving average 50 days
16.04
Moving average 100 days
16.09
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
28.59
RSI 14 days
31.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.16% | -13.24% | -12.71% | 156M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.48% | +3.15% | +5.40% | +9.63% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0aa6f7740cb5472233f9aa4ab.WTDcwQweDHHW20G6plCw1bpp1M1mjE3HAwRhSATxTI8.dFaIkFZMYiSggjnY9SX-5t87upgF5RmeO1AOH36iL-ojB47sRHFDQ5KRLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 14.28 | 118 | 1,639 |
| 16:35:22 | 14.28 | 22 | 1,521 |
| 16:35:22 | 14.28 | 1 | 1,499 |
| 16:25:04 | 14.36 | 37 | 1,498 |
| 16:21:19 | 14.34 | 4 | 1,461 |
| 16:21:19 | 14.34 | 12 | 1,457 |
| 16:11:25 | 14.34 | 1 | 1,445 |
| 16:03:10 | 14.34 | 32 | 1,444 |
| 15:42:53 | 14.2 | 54 | 1,412 |
| 15:42:53 | 14.2 | 160 | 1,358 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | -19.16% | ||
| 2022 | -24.37% | ||
| 2021 | +58.82% | ||
| 2020 | +261.41% | ||
| 2019 | +53.02% | ||
| 2018 | -35.06% | ||
| 2017 | -23.87% | ||
| 2016 | -35.42% | ||
| 2015 | -18.64% | ||
| 2014 | -10.61% | ||
| 2013 | -26.67% | ||
| 2012 | -15.09% | ||
| 2011 | -48.29% | ||
| 2010 | -44.14% | ||
| 2009 | +32.97% | ||
| 2008 | -38.94% | ||
| 2007 | -26.38% | ||
| 2006 | +0.66% | ||
| 2005 | +22.49% |
- Stock Market
- Equities
- ALERS Stock
- Quotes Eurobio Scientific
