|
Market Closed -
London S.E.
16:30:00 24/08/2026 BST
|
Pre-market 07:33:23 | |||
| 0.9385 EUR | -5.25% |
|
0.9460 | +0.80% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
0EAP 0.9385 €
-5.25%
4.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.9420EUR | -3.78% | 223K € | ||
CBOE
| 0.9360EUR | -4.20% | 57.58K € | ||
|
London S.E.
| 0EAP | 0.9385EUR | -5.25% | 4.86K € | |
|
Tradegate
| 940 | 0.9440EUR | -3.58% | 2.49K € | |
|
OTC Markets
| EAPIF | 1.170USD | -22.52% | 1.02K $ | |
|
Deutsche Boerse AG
| 940 | 0.9360EUR | -4.00% | 19.66 € | |
|
Börse Stuttgart
| 940 | 0.9420EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| 940 | 0.9410EUR | +0.11% | 0 € | |
|
CBOE
| 0EAP | 1.270EUR | 0.00% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9700 | €0.9845 | €0.9770 | €0.9840 | €0.9400 |
| Volume | 510 | 445 | 21 | 35 | 7,099 |
| Change | 0.00% | +1.49% | -0.76% | +0.72% | -4.47% |
| Opening | €0.9640 | €0.9640 | €0.9875 | €0.9795 | €0.9735 |
| High | €0.9700 | €0.9900 | €0.9800 | €0.9880 | €0.9675 |
| Low | €0.9550 | €0.9640 | €0.9760 | €0.9800 | €0.9360 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.25% | ||
| Current month | -4.14% | ||
| 1 month | -23.57% | ||
| 3 months | -36.59% | ||
| 6 months | -56.06% | ||
| Current year | -58.53% | ||
| 1 year | -71.87% | ||
| 3 years | -92.05% |
Volumes
marketsDaily volume
5,178
Estimated daily volume
5,178
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,987,986
Market Cap (USD)
105,003,484
Net sales (EUR)
848,200,000
Net sales (USD)
989,731,622
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
334,256
Free-Float
64.75 %
Free-Float capitalization (EUR)
58,556,702
Free-Float capitalization (USD)
68,327,540
Indicators
Moving average 5 days
0.9726
Moving average 20 days
1.025
Moving average 50 days
1.179
Moving average 100 days
1.265
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+25.65%
Price spread / (MMA100)
+34.76%
STIM
RSI 9 days
39.65
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | -3.25% | -71.87% | -92.05% | 105M | |
| -0.67% | +5.39% | +75.21% | +127.54% | 1,111B | |
| +1.04% | +4.07% | +52.29% | +65.39% | 658B | |
| -0.17% | +5.67% | +25.60% | +80.40% | 467B | |
| -1.38% | +4.02% | +41.64% | +42.38% | 369B | |
| -0.52% | +2.72% | +24.32% | +41.06% | 301B | |
| -1.06% | +4.76% | +1.19% | +12.65% | 256B | |
| +1.03% | +5.83% | +51.11% | +72.96% | 240B | |
| -0.53% | +2.34% | -17.77% | -53.66% | 207B | |
| +0.42% | +5.63% | +27.86% | +92.24% | 182B | |
| Average | -0.10% | +4.49% | +20.96% | +38.89% | 379.11B | |
| Weighted average by Cap. | -0.23% | +4.68% | +43.94% | +73.00% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 0.99 |
| 1 month | 0.93 | | 1.27 |
| Current year | 0.93 | | 2.26 |
| 1 year | 0.93 | | 3.41 |
| 3 years | 0.93 | | 12.96 |
| 5 years | 0.93 | | 18.92 |
| 10 years | 0.93 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -58.46% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
