EUROAFRICA DIGITAL VENTURES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0426 SEK | 0.00% |
|
-10.88% | -73.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0406 kr | 0.0478 kr | 0.0424 kr | 0.0426 kr | 0.0426 kr |
| Volume | 1 001 | 447 868 | 63 894 | 270 710 | 21 010 |
| Change | 0.00% | +17.73% | -11.30% | +0.47% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.042 |
| High | 0.04 | 0.05 | 0.05 | 0.05 | 0.0426 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -10.88% | ||
| Current month | +5.45% | ||
| 1 month | +0.95% | ||
| 3 months | -49.29% | ||
| 6 months | -77.40% | ||
| Current year | -73.38% | ||
| 1 year | -87.43% | ||
| 3 years | -98.62% |
Volumes
marketsDaily volume
21 010
Estimated daily volume
21 010
Avg. Volume 20 sessions
83 271
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
3 547.34
Avg. Volume 20 sessions USD
332.99
Record volume 1
5 880 259
Record volume 2
3 259 553
Record volume 3
2 870 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
143 785
Capitalization (USD)
143 785
Free-Float
54.98 %
Free-Float capitalization (SEK)
79 053
Free-Float capitalization (USD)
79 053
Average Daily Capital Traded
2.47%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.18
1 year
0.040.56
3 years
0.0410.50
5 years
0.0410.50
10 years
0.0410.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+93.19%
STIM
RSI 9 days
49.98
RSI 14 days
45.37
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.88% | -73.38% | -87.43% | 144K | ||
| -0.69% | +2.21% | +19.26% | +57.66% | 4.59B | ||
| +1.98% | +2.57% | -19.32% | -28.31% | 2.33B | ||
| +3.12% | +3.82% | +24.29% | +60.24% | 1.88B | ||
| -1.10% | -7.06% | -9.21% | -36.30% | 1.62B | ||
| -0.59% | +0.27% | +0.63% | +70.46% | 1.59B | ||
| -1.42% | -9.12% | -22.22% | -42.79% | 1.5B | ||
| -1.44% | -8.69% | -29.92% | -47.59% | 1.27B | ||
| -1.43% | -4.53% | -9.69% | -22.56% | 1.16B | ||
| +1.93% | -9.43% | -13.15% | -24.88% | 937M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.89% | +2.68% | -20.67% | -32.71% | 670M | ||
| -1.73% | -2.58% | +26.82% | +57.64% | 504M | ||
| +8.83% | -0.08% | -57.87% | -44.85% | 364M | ||
| +1.07% | +5.19% | +80.48% | +183.50% | 226M | ||
| +0.21% | -1.22% | +119.59% | +525.00% | 174M | ||
| Average | +0.48% | -0.66% | +8.39% | +37.28% | ||
| Weighted average by Cap. | +0.18% | +0.34% | +4.11% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf780518f5955cc164d0.c9x5RhQ27WBBf5MXNUeMd7Xxu-WCQJaoL2_rVtkyMAY.PJQQMnx6hxIRD8ogBQvaRIya6rfRDPvMaQOcG6kfYm5FjAg_THTVKRZPyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:04 | 0.0426 | 1,000 | 21,010 |
| 13:36:31 | 0.04 | 2,003 | 20,010 |
| 13:27:41 | 0.042 | 100 | 18,007 |
Monthly variations
Annual change
| 2024 | -73.38% | ||
| 2023 | -72.22% | ||
| 2022 | -89.07% | ||
| 2021 | +16.59% |
- Stock Market
- Equities
- EURA Stock
- Quotes Euroafrica Digital Ventures AB
