EURO-MED LABORATORIES PHIL., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 PHP | -5.13% |
|
-3.90% | -1.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.78 ₱ | 0.78 ₱ | 0.78 ₱ | 0.74 ₱ | 0.78 ₱ |
| Volume | 5 000 | 18 000 | 0 | 27 000 | 9 000 |
| Change | +1.30% | 0.00% | 0.00% | -5.13% | +5.41% |
| Opening | 0.78 | 0.78 | 0.78 | 0.74 | 0.78 |
| High | 0.78 | 0.78 | 0.78 | 0.74 | 0.78 |
| Low | 0.78 | 0.78 | 0.78 | 0.73 | 0.78 |
Performance
| 1 day | -5.13% | ||
| 1 week | -3.90% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | -12.94% | ||
| Current year | -1.33% | ||
| 1 year | -11.90% | ||
| 3 years | -61.86% | ||
| 5 years | -52.87% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
27 000
Avg. Volume 20 sessions
10 533
Avg. Volume 20 sessions PHP
7 794.42
Avg. Volume 20 sessions USD
134.75
Record volume 1
82 275 662
Record volume 2
82 242 766
Record volume 3
65 794 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 044 752 140
Capitalization (USD)
52 637 675
Net sales (PHP)
5 263 939 460
Net sales (USD)
91 002 985
Number of employees
1 604
Sales / Employee (PHP)
3 281 758
Sales / Employee (USD)
56 735
Free-Float
11.69 %
Free-Float capitalization (PHP)
355 953 420
Free-Float capitalization (USD)
6 153 723
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
0.78
1 month
0.730.79
Current year
0.710.80
1 year
0.700.87
3 years
0.702.15
5 years
0.704.49
10 years
0.704.49
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
42.03
RSI 14 days
45.70
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -3.90% | -1.33% | -11.90% | 52.64M | ||
| +1.32% | +1.97% | +22.69% | +62.15% | 43.81B | ||
| +0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
| -1.05% | +5.86% | +18.22% | - | 15.27B | ||
| -4.05% | -2.15% | +8.91% | +47.09% | 13.68B | ||
| -0.89% | +0.29% | +42.72% | +89.99% | 11.96B | ||
| +0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
| +2.44% | +1.68% | +17.02% | +91.91% | 3.56B | ||
| -2.12% | -0.44% | +18.42% | +66.34% | 3.49B | ||
| -3.44% | -6.77% | +17.87% | +131.91% | 3.47B | ||
| Average | -0.91% | -0.51% | +13.84% | +42.87% | ||
| Weighted average by Cap. | -0.24% | +0.42% | +19.24% | +50.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -13.79% | ||
| 2022 | -37.86% | ||
| 2021 | -40.17% | ||
| 2020 | +46.25% | ||
| 2019 | -5.88% | ||
| 2018 | +2.41% | ||
| 2017 | -7.78% | ||
| 2016 | +8.43% | ||
| 2015 | +22.06% | ||
| 2014 | -9.33% | ||
| 2013 | -16.67% | ||
| 2012 | +19.21% | ||
| 2011 | +7.71% | ||
| 2010 | -4.29% | ||
| 2009 | +6.25% | ||
| 2008 | -3.20% | ||
| 2007 | 0.00% | ||
| 2006 | -33.70% | ||
| 2005 | +40.88% | ||
| 2004 | +4.50% | ||
| 2003 | -29.02% | ||
| 2002 | +12.70% | ||
| 2001 | 0.00% | ||
| 2000 | -5.66% | ||
| 1999 | +27.20% | ||
| 1998 | +150.00% |
- Stock Market
- Equities
- EURO Stock
- Quotes Euro-Med Laboratories Phil., Inc.
