EURASIA TRAVEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.40% |
|
-4.59% | +2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 514 ¥ | 498 ¥ | 497 ¥ | 499 ¥ |
| Volume | 1 600 | 3 700 | 1 200 | 3 900 |
| Change | -0.39% | -3.11% | -0.20% | +0.40% |
| Opening | 514.00 | 514.00 | 494.00 | 499.00 |
| High | 514.00 | 514.00 | 497.00 | 507.00 |
| Low | 505.00 | 495.00 | 493.00 | 499.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.59% | ||
| 1 month | -6.90% | ||
| 3 months | +3.74% | ||
| 6 months | +7.31% | ||
| Current year | +2.04% | ||
| 1 year | +8.71% | ||
| 3 years | -14.99% | ||
| 5 years | -3.29% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
3 567
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 779 933.00
Avg. Volume 20 sessions USD
11 318.59
Record volume 1
395 100
Record volume 2
291 700
Record volume 3
288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 841 770 561
Capitalization (USD)
11 711 819
Net sales (JPY)
2 945 000 000
Net sales (USD)
18 727 255
Number of employees
73
Sales / Employee (JPY)
40 342 466
Sales / Employee (USD)
256 538
Free-Float
27.34 %
Free-Float capitalization (JPY)
503 557 595
Free-Float capitalization (USD)
3 202 123
Average Daily Capital Traded
0.1%
Highs and lows
1 week
493.00
519.00
1 month
493.00606.00
Current year
468.00606.00
1 year
437.00606.00
3 years
383.00670.00
5 years
280.00824.00
10 years
280.00824.00
Indicators
Moving average 5 days
504.80
Moving average 20 days
533.80
Moving average 50 days
524.88
Moving average 100 days
514.22
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
26.51
RSI 14 days
34.15
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.59% | +2.04% | +8.71% | 11.71M | ||
| +0.58% | -0.50% | +6.46% | +48.09% | 128B | ||
| -0.48% | -2.33% | +43.07% | +59.85% | 33.31B | ||
| +3.09% | +2.31% | -25.65% | +14.39% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +181.32% | 8.24B | ||
| -0.22% | +1.48% | +23.68% | +14.19% | 5.2B | ||
| -1.36% | -3.38% | -7.42% | -11.71% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +18.16% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +19.81% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +23.81% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| +1.59% | -5.74% | -9.93% | -6.28% | 1.72B | ||
| +0.22% | -1.19% | +52.77% | +220.99% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +127.41% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +35.31% | 954M | ||
| -0.83% | -4.88% | +3.97% | -8.41% | 891M | ||
| Average | +0.65% | -1.09% | +13.82% | +49.71% | ||
| Weighted average by Cap. | +0.56% | -0.75% | +12.65% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efca5fcc8e1eaf1c45a2cb334469.-5mbI_u2BkelzEmXcbvhe95tcXanRKvw4o-VpXsisO0.nfupRKOPfyXumgCmPs6TCL0bNg70HPqhr9ih_C9z17uW18JPucxAH5HhDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 499 | 100 | 3,900 |
| 06:01:52 | 505 | 800 | 3,800 |
| 06:01:52 | 505 | 500 | 3,000 |
| 06:00:24 | 505 | 100 | 2,500 |
| 05:58:24 | 505 | 100 | 2,400 |
| 04:51:22 | 506 | 100 | 2,300 |
| 04:51:16 | 507 | 300 | 2,200 |
| 04:51:16 | 506 | 100 | 1,900 |
| 04:49:41 | 505 | 400 | 1,800 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +11.39% | ||
| 2022 | -0.23% | ||
| 2021 | -40.86% | ||
| 2020 | +45.31% | ||
| 2019 | -6.57% | ||
| 2018 | -5.03% | ||
| 2017 | +15.86% | ||
| 2016 | -3.68% | ||
| 2015 | -8.82% | ||
| 2014 | -5.03% | ||
| 2013 | +5.29% | ||
| 2012 | +14.66% | ||
| 2011 | -13.25% | ||
| 2010 | +12.87% | ||
| 2009 | -8.51% | ||
| 2008 | -45.35% | ||
| 2007 | -50.97% | ||
| 2006 | -37.58% | ||
| 2005 | +193.77% | ||
| 2004 | +211.08% | ||
| 2003 | +47.73% | ||
| 2002 | +0.92% | ||
| 2001 | -72.75% |
- Stock Market
- Equities
- 9376 Stock
- Quotes Eurasia Travel Co., Ltd.
