End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.2 NGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ | 3.2 ₦ |
Volume | 0 | 0 | 0 | 3 000 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
High | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
1 year | +9.97% | ||
3 years | +9.97% | ||
5 years | -0.93% | ||
10 years | -34.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.2](/images/extremecours_fleche.png)
![Extreme 3.2](/images/extremecours_fleche.png)
![Extreme 3.2](/images/extremecours_fleche.png)
![Extreme 2.91](/images/extremecours_fleche.png)
![Extreme 2.91](/images/extremecours_fleche.png)
![Extreme 2.91](/images/extremecours_fleche.png)
![Extreme 2.91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +9.97% | 512K | ||
+1.99% | +1.99% | -9.94% | -4.41% | 61.52B | ||
+0.19% | -2.89% | +1.99% | +51.00% | 59.17B | ||
-2.57% | -0.99% | +26.96% | +47.49% | 41.16B | ||
-1.44% | -0.18% | +13.51% | -6.51% | 31.77B | ||
+0.27% | +0.94% | +10.48% | +23.58% | 28.62B | ||
-1.07% | +0.94% | +13.56% | -11.89% | 20.76B | ||
-0.21% | -0.68% | +11.19% | +20.20% | 18.83B | ||
+0.06% | -1.08% | +79.13% | +120.85% | 18.13B | ||
+1.74% | -3.71% | +34.20% | +6.86% | 17.13B | ||
-1.39% | +1.43% | +11.83% | -12.81% | 15.18B | ||
-1.98% | +6.03% | +11.45% | -5.22% | 13.2B | ||
+1.64% | +0.96% | -7.56% | +5.31% | 12.51B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
+0.52% | +1.58% | -3.81% | +2.88% | 12.04B | ||
-1.46% | -0.77% | +56.76% | +101.88% | 11.65B | ||
Average | -0.25% | +0.06% | +17.65% | +24.22% | ||
Weighted average by Cap. | -0.12% | -0.06% | +13.66% | +24.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.97% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -9.06% | ||
2019 | -11.11% | ||
2018 | -5.26% | ||
2017 | 0.00% | ||
2016 | -9.74% | ||
2015 | -9.66% | ||
2014 | -4.90% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -4.85% | ||
2010 | 0.00% | ||
2009 | -4.98% | ||
2008 | +240.88% | ||
2007 | +31.40% | ||
2006 | 0.00% | ||
2005 | -4.72% | ||
2004 | -9.29% | ||
2003 | 0.00% | ||
2002 | -2.10% | ||
2001 | -12.80% | ||
2000 | 0.00% |
- Stock Market
- Equities
- EUNISELL Stock
- Quotes Eunisell Interlinked Plc