EUGENE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,500 KRW | -4.90% |
|
-14.26% | +16.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 53400 ₩ | 52900 ₩ | 49350 ₩ | 49950 ₩ | 47500 ₩ | 47,500 ₩ |
| Volume | 396 810 | 273 170 | 306 935 | 131 825 | 305 412 | 305 412 |
| Change | -7.29% | -0.94% | -6.71% | +1.22% | -4.90% | -4.90% |
| Opening | 57,000.00 | 53,100.00 | 52,200.00 | 50,000.00 | 49,450.00 | 49,450 |
| High | 57,300.00 | 53,300.00 | 52,700.00 | 50,800.00 | 49,450.00 | 49,450 |
| Low | 52,800.00 | 51,800.00 | 49,200.00 | 49,200.00 | 47,450.00 | 47,450 |
Performance
| 1 day | -4.90% | ||
| 1 week | -14.26% | ||
| Current month | -11.38% | ||
| 1 month | -1.66% | ||
| 3 months | +35.14% | ||
| 6 months | +7.95% | ||
| Current year | +16.42% | ||
| 1 year | +72.73% | ||
| 3 years | +6.86% | ||
| 5 years | +271.09% | ||
| 10 years | +138.23% |
Volumes
marketsDaily volume
305 412
Avg. Volume 20 sessions
298 648
Avg. Volume 20 sessions KRW
14 185 780 000.00
Avg. Volume 20 sessions USD
10 398 176.74
Record volume 1
4 472 132
Record volume 2
3 927 485
Record volume 3
2 970 673
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 107 480 248 295
Capitalization (USD)
811 783 022
Net sales (KRW)
277
Net sales (USD)
0
Number of employees
305
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.6 %
Free-Float capitalization (KRW)
692 073 754 556
Free-Float capitalization (USD)
507 290 062
Average Daily Capital Traded
1.28%
Highs and lows
1 week
47 450.00
57 300.00
1 month
46 700.0058 700.00
Current year
32 200.0058 700.00
1 year
26 850.0058 700.00
3 years
19 800.0058 700.00
5 years
9 510.0058 700.00
10 years
9 510.0058 700.00
Indicators
Moving average 5 days
50 620.00
Moving average 20 days
52 037.50
Moving average 50 days
45 118.00
Moving average 100 days
42 338.00
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
36.70
RSI 14 days
44.26
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -14.26% | +16.42% | +72.73% | 812M | ||
| +1.54% | +1.21% | +29.46% | +73.25% | 172B | ||
| -1.40% | +11.79% | +48.57% | +202.68% | 36.56B | ||
| +0.03% | +3.09% | +32.14% | +82.11% | 32.98B | ||
| +3.34% | +2.12% | -10.25% | -0.71% | 29.13B | ||
| -0.10% | -8.62% | +18.55% | +1.96% | 21.41B | ||
| +0.21% | -8.34% | -14.54% | -22.14% | 11.23B | ||
| +0.08% | +3.50% | -3.55% | +52.81% | 10.93B | ||
| +1.50% | +9.08% | +129.82% | +596.81% | 9.86B | ||
| -3.25% | -5.72% | +26.26% | - | 5.96B | ||
| +0.95% | -6.15% | -25.66% | -23.67% | 4.63B | ||
| +0.20% | -7.78% | -27.10% | -34.50% | 4.37B | ||
| -0.60% | +3.01% | -3.36% | -18.76% | 4.01B | ||
| -3.99% | +3.90% | +99.87% | +201.91% | 3.53B | ||
| -2.26% | -2.13% | -9.54% | -33.86% | 3.3B | ||
| -3.55% | +6.90% | +26.80% | +109.83% | 2.95B | ||
| Average | -0.76% | +1.57% | +20.87% | +84.03% | ||
| Weighted average by Cap. | +0.79% | +3.21% | +26.57% | +85.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.42% | ||
| 2023 | +84.20% | ||
| 2022 | -57.16% | ||
| 2021 | +55.02% | ||
| 2020 | +102.12% | ||
| 2019 | +54.21% | ||
| 2018 | -49.29% | ||
| 2017 | +18.87% | ||
| 2016 | +36.54% | ||
| 2015 | -17.49% | ||
| 2014 | -0.99% | ||
| 2013 | +23.16% | ||
| 2012 | -7.04% | ||
| 2011 | +74.28% | ||
| 2010 | +70.84% | ||
| 2009 | +572.00% | ||
| 2008 | -70.20% | ||
| 2007 | +67.26% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- A084370 Stock
- Quotes Eugene Technology Co.,Ltd.
